Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 | -0.40 (1.33%) | 29.90 | 29.90 | 29.60 | 29.60 | 29.70 | 690,800.00 | 7,329,797.52 |
22/06/2015 | + 0.10 (0.33%) | 30.10 | 29.90 | 29.70 | 30.00 | 29.79 | 360,860.00 | 10,758.21 |
19/06/2015 | + 0.10 (0.34%) | 29.80 | 30.10 | 29.80 | 29.90 | 29.94 | 1,622,360.00 | 48,530.50 |
18/06/2015 | + 0.30 (1.02%) | 29.50 | 30.40 | 29.50 | 29.80 | 30.00 | 1,291,360.00 | 1,604,595.60 |
17/06/2015 | 0.00 (0.00%) | 29.40 | 29.60 | 29.40 | 29.50 | 29.46 | 931,360.00 | 15,848,343.95 |
16/06/2015 | + 0.30 (1.03%) | 29.30 | 29.70 | 29.20 | 29.50 | 29.44 | 482,910.00 | 14,212.43 |
15/06/2015 | -0.10 (0.34%) | 29.30 | 29.40 | 29.20 | 29.20 | 29.29 | 407,580.00 | 1,687,818.42 |
12/06/2015 | -0.20 (0.68%) | 29.40 | 29.50 | 29.00 | 29.30 | 29.23 | 697,950.00 | 20,402.74 |
11/06/2015 | + 0.10 (0.34%) | 29.50 | 29.60 | 29.20 | 29.50 | 29.35 | 1,388,070.00 | 27,179,897.86 |
10/06/2015 | -0.30 (1.01%) | 30.00 | 30.00 | 29.30 | 29.40 | 29.51 | 494,760.00 | 14,608.05 |
09/06/2015 | + 0.40 (1.37%) | 29.40 | 30.00 | 29.10 | 29.70 | 29.58 | 1,583,450.00 | 1,381,660.04 |
08/06/2015 | + 0.20 (0.69%) | 29.30 | 29.50 | 29.20 | 29.30 | 29.33 | 695,450.00 | 10,395,570.96 |
05/06/2015 | 0.00 (0.00%) | 29.10 | 29.20 | 29.00 | 29.10 | 29.08 | 481,610.00 | 5,468,191.55 |
04/06/2015 | -0.10 (0.34%) | 29.20 | 29.30 | 29.10 | 29.10 | 29.17 | 120,820.00 | 3,523.32 |
03/06/2015 | - | 29.40 | 29.40 | 29.10 | 29.20 | 29.21 | 279,850.00 | 844,172.13 |
02/06/2015 | - | 29.70 | 29.80 | 29.30 | 29.40 | 29.56 | 348,360.00 | 1,514,728.01 |
01/06/2015 | - | 29.20 | 29.40 | 29.00 | 29.40 | 29.28 | 459,700.00 | 6,187,611.27 |
29/05/2015 | - | 29.30 | 29.70 | 29.20 | 29.20 | 29.35 | 551,070.00 | 16,154.92 |
28/05/2015 | - | 29.00 | 29.20 | 28.90 | 29.20 | 29.03 | 823,110.00 | 5,562,303.22 |
27/05/2015 | - | 29.00 | 29.20 | 29.00 | 29.00 | 29.04 | 551,740.00 | 4,988,566.02 |