Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 |
-0.30 (0.93%)
![]() |
32.10 | 32.30 | 31.50 | 32.00 | 31.90 | 542,940.00 | 17,337.07 |
20/07/2015 |
-0.20 (0.62%)
![]() |
32.40 | 32.30 | 31.50 | 32.30 | 31.82 | 1,005,440.00 | 32,006.05 |
17/07/2015 | +
0.70 (2.20%)
![]() |
32.10 | 32.50 | 32.00 | 32.50 | 32.25 | 775,200.00 | 25,024.70 |
16/07/2015 |
-0.50 (1.55%)
![]() |
32.30 | 32.40 | 31.80 | 31.80 | 32.10 | 809,420.00 | 25,977.18 |
15/07/2015 | +
0.80 (2.54%)
![]() |
31.60 | 32.80 | 31.50 | 32.30 | 32.21 | 2,877,710.00 | 92,569.17 |
14/07/2015 | +
0.30 (0.96%)
![]() |
31.30 | 31.90 | 31.10 | 31.50 | 31.51 | 1,350,890.00 | 42,553.07 |
13/07/2015 | +
1.20 (4.00%)
![]() |
30.20 | 31.20 | 30.00 | 31.20 | 30.87 | 1,563,930.00 | 4,959,246.39 |
10/07/2015 |
-0.40 (1.32%)
![]() |
30.50 | 30.50 | 30.10 | 30.00 | 30.27 | 555,410.00 | 16,805.26 |
09/07/2015 |
0.00 (0.00%)
![]() |
30.20 | 30.50 | 30.20 | 30.40 | 30.31 | 750,816.00 | 5,805,494.37 |
08/07/2015 |
-0.30 (0.98%)
![]() |
30.80 | 30.90 | 30.40 | 30.40 | 30.57 | 905,250.00 | 27,651.84 |
07/07/2015 | +
0.50 (1.66%)
![]() |
30.20 | 31.00 | 30.00 | 30.70 | 30.69 | 1,797,470.00 | 1,588,595.88 |
06/07/2015 | +
0.40 (1.34%)
![]() |
30.00 | 30.30 | 30.00 | 30.20 | 30.07 | 1,284,810.00 | 6,588,928.28 |
03/07/2015 |
-0.10 (0.33%)
![]() |
30.00 | 30.00 | 29.70 | 29.80 | 29.81 | 963,930.00 | 3,126,917.07 |
02/07/2015 | +
0.40 (1.36%)
![]() |
29.50 | 30.00 | 29.40 | 29.90 | 29.79 | 814,670.00 | 24,296.21 |
01/07/2015 |
-0.20 (0.67%)
![]() |
29.50 | 29.60 | 29.20 | 29.50 | 29.44 | 469,510.00 | 2,770,860.47 |
30/06/2015 | +
0.30 (1.02%)
![]() |
29.30 | 30.00 | 29.30 | 29.70 | 29.77 | 930,090.00 | 1,252,372.97 |
29/06/2015 |
0.00 (0.00%)
![]() |
29.40 | 29.60 | 29.30 | 29.40 | 29.41 | 599,890.00 | 17,644.34 |
26/06/2015 | +
0.10 (0.34%)
![]() |
29.30 | 29.50 | 29.20 | 29.40 | 29.29 | 445,600.00 | 13,052.94 |
25/06/2015 |
-0.30 (1.01%)
![]() |
29.60 | 29.50 | 29.30 | 29.30 | 29.40 | 248,810.00 | 7,309.86 |
24/06/2015 |
0.00 (0.00%)
![]() |
29.60 | 29.60 | 29.40 | 29.60 | 29.48 | 537,460.00 | 15,848.45 |