Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 | +
0.70 (2.20%)
![]() |
31.80 | 32.70 | 31.80 | 31.80 | 32.34 | 1,738,470.00 | 3,377,899.54 |
17/08/2015 |
0.00 (0.00%)
![]() |
31.80 | 32.70 | 31.80 | 31.80 | 32.34 | 1,738,470.00 | 3,377,899.54 |
14/08/2015 | +
0.20 (0.63%)
![]() |
31.60 | 32.00 | 31.50 | 31.80 | 31.70 | 570,860.00 | 3,006,003.10 |
13/08/2015 |
-0.40 (1.25%)
![]() |
32.00 | 32.00 | 31.30 | 31.60 | 31.70 | 705,190.00 | 4,008,002.95 |
12/08/2015 |
-0.20 (0.62%)
![]() |
32.00 | 32.50 | 31.90 | 32.00 | 32.17 | 994,550.00 | 31,984.74 |
11/08/2015 | +
0.20 (0.62%)
![]() |
32.10 | 32.30 | 31.80 | 32.20 | 32.10 | 846,360.00 | 27,178.31 |
10/08/2015 | +
1.00 (3.23%)
![]() |
31.00 | 32.20 | 31.00 | 32.00 | 31.76 | 509,000.00 | 16,178.03 |
07/08/2015 | +
0.20 (0.65%)
![]() |
30.80 | 31.20 | 30.80 | 31.00 | 31.01 | 210,090.00 | 6,515.52 |
06/08/2015 |
-0.50 (1.60%)
![]() |
31.30 | 31.30 | 30.90 | 30.80 | 31.11 | 370,390.00 | 11,501.23 |
05/08/2015 | +
0.70 (2.29%)
![]() |
31.10 | 31.30 | 30.90 | 31.30 | 31.10 | 310,670.00 | 9,662.64 |
04/08/2015 |
0.00 (0.00%)
![]() |
30.60 | 31.10 | 30.60 | 30.60 | 30.86 | 587,250.00 | 18,089.15 |
03/08/2015 |
-0.90 (2.86%)
![]() |
31.00 | 31.30 | 30.00 | 30.60 | 30.64 | 979,730.00 | 30,011.55 |
31/07/2015 |
-0.20 (0.63%)
![]() |
31.70 | 32.00 | 31.50 | 31.50 | 31.71 | 648,390.00 | 20,535.82 |
30/07/2015 |
-0.30 (0.94%)
![]() |
32.00 | 32.30 | 31.70 | 31.70 | 31.83 | 723,120.00 | 1,086,252.94 |
29/07/2015 |
-0.60 (1.84%)
![]() |
32.60 | 32.80 | 32.10 | 32.00 | 32.42 | 818,270.00 | 1,642,912.15 |
28/07/2015 | +
0.20 (0.62%)
![]() |
32.30 | 33.70 | 32.40 | 32.60 | 33.03 | 2,430,290.00 | 80,236.98 |
27/07/2015 | +
0.40 (1.25%)
![]() |
32.30 | 32.70 | 32.10 | 32.40 | 32.48 | 802,890.00 | 26,072.17 |
24/07/2015 | +
0.20 (0.63%)
![]() |
31.90 | 32.40 | 31.80 | 32.00 | 32.10 | 693,390.00 | 22,239.21 |
23/07/2015 |
-0.10 (0.31%)
![]() |
31.90 | 32.50 | 31.90 | 31.80 | 32.15 | 792,400.00 | 25,453.31 |
22/07/2015 |
-0.10 (0.31%)
![]() |
31.90 | 32.50 | 31.90 | 31.80 | 32.15 | 792,400.00 | 25,453.31 |