Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | +
0.10 (0.33%)
![]() |
30.60 | 30.80 | 30.60 | 30.60 | 30.67 | 67,720.00 | 2,076.17 |
16/09/2015 | +
0.20 (0.66%)
![]() |
30.30 | 30.60 | 30.40 | 30.50 | 30.44 | 168,220.00 | 5,122.15 |
15/09/2015 |
-0.10 (0.33%)
![]() |
30.30 | 30.50 | 30.30 | 30.30 | 30.34 | 577,800.00 | 17,534.76 |
14/09/2015 |
-0.50 (1.62%)
![]() |
30.90 | 30.90 | 30.30 | 30.40 | 30.53 | 319,290.00 | 9,747.08 |
11/09/2015 |
-0.10 (0.32%)
![]() |
31.40 | 31.20 | 30.90 | 30.90 | 31.06 | 280,690.00 | 8,718.13 |
10/09/2015 |
-0.10 (0.32%)
![]() |
31.10 | 31.50 | 30.90 | 31.00 | 31.24 | 337,740.00 | 10,536.34 |
09/09/2015 | +
0.10 (0.32%)
![]() |
31.00 | 31.10 | 31.00 | 31.10 | 31.01 | 277,990.00 | 8,620.91 |
08/09/2015 | +
0.60 (1.97%)
![]() |
30.40 | 30.90 | 30.40 | 31.00 | 30.67 | 276,720.00 | 8,488.59 |
07/09/2015 |
0.00 (0.00%)
![]() |
30.30 | 30.50 | 30.30 | 30.40 | 30.43 | 311,270.00 | 9,469.46 |
04/09/2015 |
-0.10 (0.33%)
![]() |
30.60 | 30.70 | 30.30 | 30.40 | 30.46 | 415,430.00 | 12,648.78 |
01/09/2015 |
0.00 (0.00%)
![]() |
30.70 | 30.90 | 30.60 | 30.70 | - | 437,440.00 | 13,451,000.00 |
31/08/2015 |
-0.70 (2.23%)
![]() |
31.10 | 31.40 | 30.90 | 30.70 | 31.03 | 752,860.00 | 23,273.73 |
28/08/2015 | +
0.50 (1.62%)
![]() |
31.00 | 31.40 | 30.90 | 31.40 | 31.10 | 634,400.00 | 19,744.71 |
27/08/2015 |
-0.20 (0.64%)
![]() |
31.10 | 31.30 | 30.90 | 30.90 | 31.06 | 735,880.00 | 22,845.64 |
26/08/2015 | +
0.30 (0.97%)
![]() |
30.80 | 31.30 | 30.60 | 31.10 | 30.88 | 864,660.00 | 26,728.11 |
25/08/2015 | +
0.80 (2.67%)
![]() |
29.00 | 31.10 | 29.10 | 30.80 | 30.36 | 1,057,780.00 | 31,965.11 |
24/08/2015 |
-2.20 (6.83%)
![]() |
32.00 | 32.00 | 30.00 | 30.00 | 30.69 | 1,800,530.00 | 3,034,186.19 |
21/08/2015 |
-0.40 (1.23%)
![]() |
32.40 | 32.50 | 31.60 | 32.20 | 32.10 | 1,056,250.00 | 3,995,686.33 |
20/08/2015 | +
0.10 (0.31%)
![]() |
32.60 | 33.20 | 32.50 | 32.60 | 32.83 | 1,397,160.00 | 45,831.25 |
19/08/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.10 | 32.50 | 32.29 | 461,820.00 | 14,917.57 |