Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | + 0.50 (1.54%) | 32.70 | 33.20 | 32.50 | 32.90 | 32.93 | 1,270,530.00 | 41,830.24 |
14/10/2015 | 0.00 (0.00%) | 32.40 | 32.60 | 32.40 | 32.40 | - | 457,210.00 | 14,848,000.00 |
13/10/2015 | -0.10 (0.31%) | 32.60 | 32.50 | 32.40 | 32.40 | 32.45 | 287,560.00 | 9,328.14 |
12/10/2015 | + 0.10 (0.31%) | 32.40 | 32.70 | 32.40 | 32.50 | 32.57 | 786,740.00 | 25,621.89 |
09/10/2015 | + 0.10 (0.31%) | 32.50 | 32.60 | 32.10 | 32.40 | 32.36 | 448,640.00 | 14,518.95 |
08/10/2015 | + 0.30 (0.94%) | 32.00 | 32.60 | 32.00 | 32.30 | 32.32 | 651,910.00 | 21,065.26 |
07/10/2015 | -0.20 (0.62%) | 32.30 | 32.30 | 31.80 | 32.00 | 32.01 | 897,160.00 | 28,715.12 |
06/10/2015 | + 0.30 (0.94%) | 32.30 | 32.40 | 32.10 | 32.20 | 32.21 | 418,130.00 | 13,467.19 |
05/10/2015 | + 0.30 (0.95%) | 31.90 | 31.90 | 31.70 | 31.90 | 31.80 | 237,970.00 | 7,570.19 |
02/10/2015 | + 0.50 (1.61%) | 31.20 | 31.70 | 31.20 | 31.60 | 31.54 | 671,730.00 | 21,184.39 |
01/10/2015 | -0.10 (0.32%) | 31.10 | 31.30 | 31.10 | 31.10 | 31.16 | 233,410.00 | 7,265.69 |
30/09/2015 | + 0.20 (0.65%) | 31.00 | 31.40 | 31.10 | 31.20 | 31.20 | 769,050.00 | 9,344,635.79 |
29/09/2015 | -0.40 (1.27%) | 31.00 | 31.30 | 31.00 | 31.00 | - | 405,760.00 | 12,605,000.00 |
28/09/2015 | -0.30 (0.95%) | 31.50 | 31.70 | 31.50 | 31.40 | 31.57 | 382,840.00 | 12,056.82 |
25/09/2015 | -0.10 (0.31%) | 31.80 | 31.80 | 31.50 | 31.70 | 31.65 | 223,710.00 | 7,083.09 |
24/09/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.50 | 31.80 | 31.69 | 387,620.00 | 12,281.08 |
23/09/2015 | + 0.10 (0.32%) | 31.60 | 31.90 | 31.40 | 31.80 | 31.72 | 491,240.00 | 15,586.04 |
22/09/2015 | + 0.50 (1.60%) | 31.30 | 31.80 | 31.10 | 31.70 | 31.44 | 573,030.00 | 18,009.23 |
21/09/2015 | + 0.60 (1.96%) | 31.00 | 31.20 | 30.70 | 31.20 | 31.02 | 234,150.00 | 7,258.29 |
18/09/2015 | 0.00 (0.00%) | 30.90 | 31.20 | 30.60 | 30.60 | 30.91 | 1,572,060.00 | 999,237.88 |