Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | +
0.20 (0.61%)
![]() |
32.80 | 33.00 | 32.10 | 32.80 | 32.40 | 780,590.00 | 25,278.85 |
11/11/2015 |
-0.20 (0.61%)
![]() |
32.60 | 32.90 | 32.60 | 32.60 | 32.75 | 476,250.00 | 15,591.78 |
10/11/2015 |
-0.50 (1.50%)
![]() |
32.80 | 33.30 | 32.60 | 32.80 | - | 630,040.00 | 20,722,000.00 |
09/11/2015 |
-0.50 (1.48%)
![]() |
33.30 | 33.90 | 33.30 | 33.30 | - | 655,840.00 | 21,941,000.00 |
06/11/2015 |
-0.30 (0.88%)
![]() |
34.20 | 34.50 | 33.80 | 33.80 | 34.03 | 939,250.00 | 31,925.82 |
05/11/2015 |
0.00 (0.00%)
![]() |
34.00 | 34.30 | 33.70 | 34.10 | 34.02 | 367,560.00 | 12,499.62 |
04/11/2015 | +
0.60 (1.79%)
![]() |
33.90 | 34.50 | 33.70 | 34.10 | 34.02 | 2,364,160.00 | 80,351.38 |
03/11/2015 | +
0.60 (1.82%)
![]() |
33.50 | 33.50 | 32.80 | 33.50 | - | 1,109,240.00 | 36,837,000.00 |
02/11/2015 |
-0.20 (0.60%)
![]() |
33.40 | 33.50 | 32.80 | 32.90 | 33.15 | 505,570.00 | 16,759.24 |
30/10/2015 | +
0.40 (1.22%)
![]() |
32.90 | 33.70 | 33.00 | 33.10 | 33.35 | 1,324,910.00 | 44,125.52 |
29/10/2015 | +
0.10 (0.31%)
![]() |
32.70 | 32.90 | 32.60 | 32.70 | 32.77 | 448,940.00 | 14,713.78 |
28/10/2015 |
-0.10 (0.31%)
![]() |
32.60 | 33.00 | 32.60 | 32.60 | 32.77 | 459,010.00 | 929,054.37 |
27/10/2015 | +
0.10 (0.31%)
![]() |
32.60 | 32.70 | 32.50 | 32.70 | 32.54 | 365,950.00 | 11,913.00 |
26/10/2015 |
-0.10 (0.31%)
![]() |
32.80 | 32.80 | 32.50 | 32.60 | 32.69 | 347,840.00 | 11,368.00 |
23/10/2015 |
-
![]() |
32.80 | 32.80 | 32.60 | 32.70 | 32.63 | 185,300.00 | 6,047.89 |
22/10/2015 | +
0.30 (0.93%)
![]() |
32.20 | 32.60 | 32.20 | 32.60 | 32.48 | 236,720.00 | 7,693.73 |
21/10/2015 | +
0.10 (0.31%)
![]() |
32.20 | 32.50 | 32.30 | 32.30 | 32.35 | 186,110.00 | 6,022.24 |
20/10/2015 |
-0.50 (1.53%)
![]() |
32.20 | 32.80 | 32.00 | 32.20 | 32.40 | 1,115,720.00 | 36,140.46 |
19/10/2015 |
-0.10 (0.30%)
![]() |
32.70 | 32.90 | 32.60 | 32.70 | 32.76 | 413,640.00 | 13,558.24 |
16/10/2015 |
-0.10 (0.30%)
![]() |
33.00 | 33.10 | 32.20 | 32.80 | 32.86 | 1,023,690.00 | 33,641.81 |