Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.90 | 28.30 | 28.80 | 28.59 | 942,380.00 | 26,939.62 |
07/01/2016 |
-0.60 (2.04%)
![]() |
29.40 | 29.20 | 28.50 | 28.80 | 28.94 | 634,450.00 | 18,357.90 |
06/01/2016 | +
0.70 (2.44%)
![]() |
28.90 | 29.40 | 28.70 | 29.40 | 29.12 | 962,260.00 | 28,026.45 |
05/01/2016 | +
0.30 (1.06%)
![]() |
28.50 | 29.00 | 28.40 | 28.70 | 28.69 | 652,840.00 | 18,731.85 |
04/01/2016 |
-0.70 (2.41%)
![]() |
29.10 | 29.10 | 28.40 | 28.40 | 28.64 | 680,300.00 | 19,450.97 |
31/12/2015 | +
0.10 (0.34%)
![]() |
29.10 | 29.10 | 28.80 | 29.10 | 28.99 | 654,430.00 | 6,711,953.16 |
30/12/2015 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 28.90 | 29.00 | 29.05 | 462,480.00 | 13,431.26 |
29/12/2015 | +
0.40 (1.40%)
![]() |
28.70 | 29.00 | 28.60 | 29.00 | 28.80 | 670,550.00 | 19,321.01 |
28/12/2015 |
-2.80 (8.92%)
![]() |
29.20 | 29.30 | 28.50 | 28.60 | 28.82 | 1,154,680.00 | 33,265.04 |
25/12/2015 |
-0.10 (0.32%)
![]() |
31.50 | 31.60 | 31.30 | 31.40 | 31.47 | 900,260.00 | 28,314.86 |
24/12/2015 |
-0.10 (0.32%)
![]() |
31.60 | 31.70 | 31.50 | 31.50 | 31.59 | 811,840.00 | 25,634.07 |
23/12/2015 |
-0.10 (0.32%)
![]() |
31.50 | 31.60 | 31.30 | 31.60 | 31.44 | 1,332,660.00 | 41,923.69 |
22/12/2015 | +
0.10 (0.32%)
![]() |
31.70 | 31.80 | 31.60 | 31.70 | 31.71 | 911,870.00 | 28,910.47 |
21/12/2015 | +
1.00 (3.27%)
![]() |
31.30 | 31.80 | 31.10 | 31.60 | 31.49 | 1,461,000.00 | 46,010.15 |
18/12/2015 |
-1.10 (3.47%)
![]() |
31.90 | 31.90 | 31.50 | 30.60 | 31.61 | 4,925,100.00 | 9,652,904.66 |
17/12/2015 | +
0.20 (0.63%)
![]() |
31.90 | 31.90 | 31.50 | 31.70 | 31.75 | 502,340.00 | 15,949.38 |
16/12/2015 |
-0.20 (0.63%)
![]() |
31.80 | 31.80 | 31.60 | 31.50 | 31.65 | 634,550.00 | 20,071.48 |
15/12/2015 |
-0.20 (0.63%)
![]() |
32.10 | 32.10 | 31.50 | 31.70 | 31.79 | 258,440.00 | 8,217.66 |
14/12/2015 | +
0.30 (0.95%)
![]() |
31.90 | 32.50 | 31.70 | 31.90 | 32.06 | 868,960.00 | 27,828.46 |
11/12/2015 | +
0.80 (2.60%)
![]() |
30.80 | 32.00 | 30.50 | 31.60 | 31.21 | 865,240.00 | 26,969.61 |