Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 |
-0.10 (0.34%)
![]() |
29.40 | 29.50 | 29.20 | 29.30 | 29.33 | 132,560.00 | 3,885.74 |
04/02/2016 | +
0.20 (0.68%)
![]() |
29.30 | 29.50 | 29.20 | 29.40 | 29.37 | 237,850.00 | 6,989.39 |
03/02/2016 | +
0.50 (1.74%)
![]() |
28.70 | 29.30 | 28.50 | 29.20 | 28.94 | 653,800.00 | 18,945.75 |
02/02/2016 |
-0.10 (0.35%)
![]() |
29.00 | 28.90 | 28.50 | 28.70 | 28.70 | 295,170.00 | 8,465.17 |
01/02/2016 | +
0.10 (0.35%)
![]() |
28.90 | 29.40 | 28.80 | 28.80 | 29.13 | 304,520.00 | 8,874.88 |
29/01/2016 | +
0.50 (1.77%)
![]() |
28.20 | 28.70 | 28.10 | 28.70 | 28.45 | 624,300.00 | 17,788.55 |
28/01/2016 |
-0.10 (0.35%)
![]() |
28.50 | 28.50 | 27.90 | 28.20 | 28.25 | 188,660.00 | 5,329.60 |
27/01/2016 | +
0.50 (1.80%)
![]() |
28.10 | 28.40 | 27.90 | 28.30 | 28.17 | 298,650.00 | 8,419.08 |
26/01/2016 |
-0.40 (1.42%)
![]() |
27.70 | 28.10 | 27.60 | 27.80 | 27.84 | 365,910.00 | 10,183.16 |
25/01/2016 | +
0.70 (2.55%)
![]() |
28.00 | 28.50 | 28.00 | 28.20 | 28.18 | 343,640.00 | 9,700.26 |
22/01/2016 | +
0.10 (0.36%)
![]() |
27.40 | 28.50 | 27.40 | 27.50 | 27.63 | 872,720.00 | 24,219.06 |
21/01/2016 |
-0.20 (0.72%)
![]() |
27.60 | 27.70 | 27.40 | 27.40 | 27.48 | 837,450.00 | 22,995.77 |
20/01/2016 | +
0.20 (0.73%)
![]() |
27.40 | 27.80 | 27.20 | 27.60 | 27.59 | 783,220.00 | 6,029,558.58 |
19/01/2016 | +
0.20 (0.74%)
![]() |
27.20 | 27.50 | 27.20 | 27.40 | 27.36 | 335,870.00 | 9,184.13 |
18/01/2016 |
-0.70 (2.51%)
![]() |
27.20 | 27.30 | 26.80 | 27.20 | - | 835,150.00 | 22,574,000.00 |
15/01/2016 |
-0.40 (1.41%)
![]() |
27.90 | 28.50 | 27.70 | 27.90 | - | 730,700.00 | 20,456,000.00 |
14/01/2016 |
-0.20 (0.70%)
![]() |
28.30 | 28.50 | 28.00 | 28.30 | - | 909,430.00 | 25,753,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.50 | 28.50 | 28.57 | 562,420.00 | 16,059.07 |
12/01/2016 | +
0.10 (0.35%)
![]() |
28.50 | 28.60 | 28.30 | 28.50 | 28.45 | 275,840.00 | 7,850.86 |
11/01/2016 |
-0.40 (1.39%)
![]() |
28.80 | 28.70 | 28.50 | 28.40 | 28.56 | 1,012,310.00 | 17,818,345.27 |