Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.20 | 28.90 | 29.00 | 29.05 | 421,720.00 | 591,670.59 |
10/03/2016 |
-0.10 (0.34%)
![]() |
29.20 | 29.20 | 29.00 | 29.00 | 29.07 | 355,280.00 | 10,325.62 |
09/03/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.30 | 29.00 | 29.10 | 29.12 | 345,900.00 | 10,073.04 |
08/03/2016 |
-0.30 (1.02%)
![]() |
29.40 | 29.60 | 29.10 | 29.10 | 29.29 | 520,880.00 | 15,241.90 |
07/03/2016 |
-0.50 (1.67%)
![]() |
29.90 | 30.00 | 29.40 | 29.40 | 29.72 | 642,320.00 | 19,080.41 |
04/03/2016 | +
0.20 (0.67%)
![]() |
29.50 | 30.00 | 29.50 | 29.90 | 29.80 | 482,900.00 | 14,397.35 |
03/03/2016 | +
0.40 (1.37%)
![]() |
29.30 | 29.80 | 29.30 | 29.70 | 29.64 | 848,130.00 | 25,144.84 |
02/03/2016 | +
0.80 (2.81%)
![]() |
28.50 | 29.30 | 28.60 | 29.30 | 29.00 | 1,004,970.00 | 29,166.62 |
01/03/2016 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.50 | 28.50 | 28.59 | 313,070.00 | 8,948.48 |
29/02/2016 | +
0.10 (0.35%)
![]() |
28.50 | 28.70 | 28.40 | 28.50 | 28.53 | 162,340.00 | 4,629.80 |
26/02/2016 |
0.00 (0.00%)
![]() |
28.50 | 28.70 | 28.40 | 28.40 | 28.46 | 325,580.00 | 9,261.85 |
25/02/2016 |
-0.50 (1.73%)
![]() |
28.90 | 28.90 | 28.50 | 28.40 | 28.64 | 561,090.00 | 16,070.29 |
24/02/2016 | +
0.40 (1.40%)
![]() |
28.50 | 29.00 | 28.50 | 28.90 | 28.71 | 635,120.00 | 18,250.92 |
23/02/2016 |
0.00 (0.00%)
![]() |
28.50 | 29.00 | 28.50 | 28.50 | 28.59 | 504,430.00 | 14,413.71 |
22/02/2016 | +
0.10 (0.35%)
![]() |
28.60 | 28.60 | 28.40 | 28.40 | 28.50 | 840,700.00 | 5,718,259.73 |
19/02/2016 |
-0.30 (1.05%)
![]() |
28.60 | 28.60 | 28.40 | 28.40 | 28.50 | 840,700.00 | 5,718,259.73 |
18/02/2016 |
0.00 (0.00%)
![]() |
28.80 | 29.00 | 28.60 | 28.70 | 28.75 | 384,400.00 | 11,051.94 |
17/02/2016 |
-0.10 (0.35%)
![]() |
28.80 | 29.00 | 28.70 | 28.70 | 28.81 | 507,770.00 | 14,628.65 |
16/02/2016 |
-0.20 (0.69%)
![]() |
29.00 | 29.30 | 28.90 | 28.80 | 28.98 | 201,420.00 | 5,833.11 |
15/02/2016 |
-0.30 (1.02%)
![]() |
28.90 | 29.20 | 28.60 | 29.00 | 28.90 | 208,960.00 | 6,037.80 |