Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2013 | 0.00 (0.00%) | 7.77 | 7.86 | 7.67 | 7.77 | 0.00 | 315,560.00 | 2,450.41 |
29/10/2013 | 0.00 (0.00%) | 7.77 | 7.86 | 7.01 | 7.77 | 0.00 | 493,559.00 | 4,270.06 |
28/10/2013 | 0.00 (0.00%) | 7.77 | 7.86 | 7.67 | 7.77 | 0.00 | 1,266,383.00 | 9,865.37 |
25/10/2013 | 0.00 (0.00%) | 7.67 | 7.86 | 7.29 | 7.77 | 0.00 | 819,811.00 | 6,607.17 |
24/10/2013 | -0.20 (2.38%) | 7.96 | 8.05 | 7.77 | 7.77 | 0.00 | 1,348,025.00 | 10,973.51 |
23/10/2013 | 0.00 (0.00%) | 7.96 | 8.05 | 7.96 | 7.96 | 0.00 | 557,336.00 | 4,519.26 |
22/10/2013 | 0.00 (0.00%) | 7.96 | 8.05 | 7.86 | 7.96 | 0.00 | 1,397,953.00 | 11,140.09 |
21/10/2013 | + 0.10 (1.20%) | 7.86 | 8.14 | 7.86 | 7.96 | 0.00 | 3,394,602.00 | 27,514.92 |
18/10/2013 | + 0.10 (1.22%) | 7.77 | 7.86 | 7.77 | 7.86 | 0.00 | 844,068.00 | 6,615.04 |
17/10/2013 | 0.00 (0.00%) | 7.86 | 7.96 | 7.77 | 7.77 | 0.00 | 1,728,403.00 | 13,586.31 |
16/10/2013 | + 0.10 (1.23%) | 7.67 | 7.86 | 7.67 | 7.77 | 0.00 | 1,277,122.00 | 9,880.96 |
15/10/2013 | 0.00 (0.00%) | 7.67 | 7.77 | 7.58 | 7.67 | 0.00 | 1,587,356.00 | 12,183.08 |
14/10/2013 | -0.10 (1.22%) | 7.77 | 7.77 | 7.67 | 7.67 | 0.00 | 144,025.00 | 1,108.29 |
11/10/2013 | 0.00 (0.00%) | 7.77 | 7.86 | 7.67 | 7.77 | 0.00 | 757,819.00 | 5,885.31 |
10/10/2013 | 0.00 (0.00%) | 7.77 | 7.96 | 7.67 | 7.77 | 0.00 | 1,731,760.00 | 38,710.42 |
09/10/2013 | -0.10 (1.20%) | 7.86 | 7.96 | 7.67 | 7.77 | 0.00 | 1,241,791.00 | 38,750.47 |
08/10/2013 | + 0.10 (1.22%) | 7.77 | 7.86 | 7.67 | 7.86 | 0.00 | 2,183,390.00 | 16,881.83 |
07/10/2013 | + 0.20 (2.50%) | 7.67 | 7.86 | 7.58 | 7.77 | 0.00 | 1,385,737.00 | 10,725.64 |
04/10/2013 | -0.10 (1.23%) | 7.67 | 7.67 | 7.58 | 7.58 | 0.00 | 1,065,931.00 | 8,156.62 |
03/10/2013 | -0.10 (1.22%) | 7.77 | 7.86 | 7.58 | 7.67 | 0.00 | 1,172,714.00 | 9,031.10 |