Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 | -0.10 (0.90%) | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 575,974.00 | 6,332,843.80 |
19/07/2016 | + 0.10 (0.91%) | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.00 | 768,575.00 | 8,458,294.70 |
18/07/2016 | 0.00 (0.00%) | 10,200.00 | 11,000.00 | 10,200.00 | 11,000.00 | 0.00 | 335,110.00 | 3,788,383.00 |
15/07/2016 | + 0.10 (0.92%) | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 957,539.00 | 10,503,199.10 |
14/07/2016 | + 0.10 (0.93%) | 10,800.00 | 11,000.00 | 10,800.00 | 10,900.00 | 0.00 | 1,065,680.00 | 11,610,760.00 |
13/07/2016 | 0.00 (0.00%) | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.00 | 1,584,441.00 | 17,165,679.30 |
12/07/2016 | -0.20 (1.82%) | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 0.00 | 1,698,718.00 | 18,549,953.60 |
11/07/2016 | + 0.20 (1.85%) | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.00 | 701,750.00 | 7,703,753.00 |
08/07/2016 | 0.00 (0.00%) | 10,700.00 | 11,000.00 | 10,700.00 | 10,800.00 | 0.00 | 2,665,046.00 | 29,011,511.60 |
07/07/2016 | + 0.10 (0.93%) | 10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 0.00 | 497,785.00 | 5,497,351.50 |
06/07/2016 | 0.00 (0.00%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 2,376,181.00 | 25,445,400.40 |
05/07/2016 | -0.10 (0.93%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 3,448,189.00 | 37,010,713.40 |
04/07/2016 | + 0.10 (0.93%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 388,647.00 | 4,196,017.90 |
01/07/2016 | -0.10 (0.93%) | 9,800.00 | 10,800.00 | 9,800.00 | 10,700.00 | 0.00 | 207,740.00 | 2,238,675.00 |
30/06/2016 | + 0.10 (0.93%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 0.00 | 256,400.00 | 2,751,370.00 |
29/06/2016 | 0.00 (0.00%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 409,954.00 | 4,413,497.00 |
28/06/2016 | 0.00 (0.00%) | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 0.00 | 409,954.00 | 4,413,497.00 |
27/06/2016 | + 0.20 (1.90%) | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 301,056.00 | 3,194,351.60 |
24/06/2016 | -0.20 (1.87%) | 9,700.00 | 10,700.00 | 9,700.00 | 10,500.00 | 0.00 | 2,750,850.00 | 29,038,645.00 |
23/06/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 0.00 | 751,578.00 | 8,038,831.40 |