Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2013 | +
0.10 (1.14%)
![]() |
8.33 | 8.52 | 8.24 | 8.43 | 0.00 | 3,623,343.00 | 30,452.75 |
26/11/2013 | +
0.10 (1.15%)
![]() |
8.24 | 8.33 | 8.14 | 8.33 | 0.00 | 1,060,092.00 | 8,748.06 |
25/11/2013 |
-0.10 (1.14%)
![]() |
8.33 | 8.43 | 8.24 | 8.24 | 0.00 | 2,121,113.00 | 17,729.51 |
22/11/2013 | +
0.10 (1.15%)
![]() |
8.24 | 8.33 | 8.24 | 8.33 | 0.00 | 2,216,730.00 | 18,372.68 |
21/11/2013 |
0.00 (0.00%)
![]() |
8.24 | 8.62 | 8.24 | 8.24 | 0.00 | 7,015,616.00 | 59,031.62 |
20/11/2013 |
0.00 (0.00%)
![]() |
8.24 | 8.24 | 8.14 | 8.24 | 0.00 | 1,509,303.00 | 12,408.29 |
19/11/2013 |
-0.10 (1.14%)
![]() |
8.33 | 8.33 | 8.24 | 8.24 | 0.00 | 1,811,396.00 | 14,927.34 |
18/11/2013 | +
0.10 (1.15%)
![]() |
8.33 | 8.43 | 8.24 | 8.33 | 0.00 | 3,447,112.00 | 28,646.24 |
15/11/2013 | +
0.20 (2.35%)
![]() |
8.05 | 8.43 | 8.05 | 8.24 | 0.00 | 3,990,890.00 | 32,896.51 |
14/11/2013 |
0.00 (0.00%)
![]() |
8.05 | 8.14 | 8.05 | 8.05 | 0.00 | 1,459,782.00 | 11,751.97 |
13/11/2013 |
-0.10 (1.16%)
![]() |
8.14 | 8.14 | 8.05 | 8.05 | 0.00 | 1,350,971.00 | 10,931.03 |
12/11/2013 |
0.00 (0.00%)
![]() |
8.14 | 8.33 | 8.05 | 8.14 | 0.00 | 5,987,481.00 | 49,476.39 |
11/11/2013 | +
0.10 (1.18%)
![]() |
8.05 | 8.24 | 8.05 | 8.14 | 0.00 | 1,530,448.00 | 12,411.05 |
08/11/2013 | +
0.10 (1.19%)
![]() |
8.05 | 8.14 | 7.96 | 8.05 | 0.00 | 2,106,721.00 | 16,926.86 |
07/11/2013 |
-0.10 (1.18%)
![]() |
8.05 | 8.14 | 7.96 | 7.96 | 0.00 | 1,521,640.00 | 12,255.29 |
06/11/2013 | +
0.20 (2.41%)
![]() |
7.96 | 8.05 | 7.96 | 8.05 | 0.00 | 2,754,431.00 | 21,978.32 |
05/11/2013 |
0.00 (0.00%)
![]() |
7.86 | 7.96 | 7.77 | 7.86 | 0.00 | 1,252,745.00 | 9,848.91 |
04/11/2013 | +
0.10 (1.22%)
![]() |
7.77 | 7.86 | 7.67 | 7.86 | 0.00 | 583,913.00 | 4,542.21 |
01/11/2013 |
0.00 (0.00%)
![]() |
7.77 | 7.86 | 7.67 | 7.77 | 0.00 | 299,823.00 | 2,327.40 |
31/10/2013 |
0.00 (0.00%)
![]() |
7.77 | 7.77 | 7.67 | 7.77 | 0.00 | 323,847.00 | 2,512.17 |