Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2013 |
-0.10 (1.10%)
![]() |
8.52 | 8.71 | 8.52 | 8.52 | 0.00 | 896,313.00 | 7,658.45 |
24/12/2013 |
0.00 (0.00%)
![]() |
8.62 | 8.71 | 8.52 | 8.62 | 0.00 | 1,568,867.00 | 13,511.15 |
23/12/2013 | +
0.10 (1.11%)
![]() |
8.62 | 8.71 | 8.52 | 8.62 | 0.00 | 2,431,891.00 | 20,954.94 |
20/12/2013 |
-0.10 (1.10%)
![]() |
8.62 | 8.71 | 8.52 | 8.52 | 0.00 | 1,779,255.00 | 15,239.61 |
19/12/2013 | +
0.20 (2.25%)
![]() |
8.43 | 8.71 | 8.43 | 8.62 | 0.00 | 2,878,067.00 | 24,642.13 |
18/12/2013 |
0.00 (0.00%)
![]() |
8.43 | 8.52 | 7.67 | 8.43 | 0.00 | 1,628,422.00 | 15,762.78 |
17/12/2013 |
0.00 (0.00%)
![]() |
8.43 | 8.43 | 8.33 | 8.43 | 0.00 | 1,241,232.00 | 10,451.93 |
16/12/2013 |
-0.10 (1.11%)
![]() |
8.33 | 8.43 | 8.24 | 8.43 | 0.00 | 481,290.00 | 4,043.87 |
13/12/2013 |
0.00 (0.00%)
![]() |
8.43 | 8.52 | 8.33 | 8.52 | 0.00 | 783,087.00 | 9,937.69 |
12/12/2013 | +
0.10 (1.12%)
![]() |
8.24 | 8.52 | 8.24 | 8.52 | 0.00 | 1,181,879.00 | 9,885.02 |
11/12/2013 |
-0.10 (1.11%)
![]() |
8.52 | 8.52 | 8.24 | 8.43 | 0.00 | 2,638,546.00 | 22,087.35 |
10/12/2013 |
-0.10 (1.10%)
![]() |
8.62 | 8.71 | 8.52 | 8.52 | 0.00 | 1,963,499.00 | 16,792.68 |
09/12/2013 |
-0.10 (1.09%)
![]() |
8.71 | 8.81 | 8.62 | 8.62 | 0.00 | 1,920,642.00 | 16,638.43 |
06/12/2013 |
0.00 (0.00%)
![]() |
8.71 | 8.81 | 8.52 | 8.71 | 0.00 | 2,072,299.00 | 18,012.06 |
05/12/2013 | +
0.20 (2.22%)
![]() |
8.52 | 8.81 | 8.52 | 8.71 | 0.00 | 5,426,232.00 | 46,905.62 |
04/12/2013 | +
0.20 (2.27%)
![]() |
8.33 | 8.62 | 8.33 | 8.52 | 0.00 | 2,996,855.00 | 25,423.99 |
03/12/2013 | +
0.10 (1.15%)
![]() |
8.24 | 8.43 | 8.24 | 8.33 | 0.00 | 1,781,567.00 | 14,830.91 |
02/12/2013 |
-0.10 (1.14%)
![]() |
8.33 | 8.43 | 8.14 | 8.24 | 0.00 | 1,249,573.00 | 10,474.26 |
29/11/2013 |
0.00 (0.00%)
![]() |
8.33 | 8.43 | 8.24 | 8.33 | 0.00 | 871,445.00 | 7,252.76 |
28/11/2013 |
-0.10 (1.12%)
![]() |
8.43 | 8.43 | 8.24 | 8.33 | 0.00 | 1,724,190.00 | 14,374.26 |