Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2014 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.81 | 8.90 | 0.00 | 1,425,650.00 | 12,686.51 |
22/01/2014 |
-0.10 (1.05%)
![]() |
9.00 | 9.09 | 8.81 | 8.90 | 0.00 | 3,334,867.00 | 29,783.20 |
21/01/2014 | +
0.20 (2.15%)
![]() |
9.00 | 9.00 | 8.71 | 9.00 | 0.00 | 1,366,081.00 | 12,802.73 |
20/01/2014 |
-0.20 (2.11%)
![]() |
9.19 | 9.19 | 8.81 | 8.81 | 0.00 | 3,028,258.00 | 27,103.07 |
17/01/2014 |
-0.10 (1.04%)
![]() |
9.09 | 9.38 | 9.00 | 9.00 | 0.00 | 5,413,682.00 | 49,677.15 |
16/01/2014 |
0.00 (0.00%)
![]() |
9.09 | 9.19 | 8.90 | 9.09 | 0.00 | 2,235,978.00 | 20,200.16 |
15/01/2014 | +
0.20 (2.13%)
![]() |
9.00 | 9.38 | 8.90 | 9.09 | 0.00 | 5,935,881.00 | 54,213.35 |
14/01/2014 | +
0.10 (1.08%)
![]() |
8.81 | 9.00 | 8.71 | 8.90 | 0.00 | 2,261,247.00 | 21,034.43 |
13/01/2014 |
-0.10 (1.06%)
![]() |
9.00 | 9.00 | 8.81 | 8.81 | 0.00 | 2,963,127.00 | 26,296.64 |
10/01/2014 |
-0.20 (2.08%)
![]() |
9.19 | 9.19 | 8.81 | 8.90 | 0.00 | 2,287,196.00 | 20,506.03 |
09/01/2014 | +
0.30 (3.23%)
![]() |
8.81 | 9.19 | 8.71 | 9.09 | 0.00 | 4,948,063.00 | 44,784.26 |
08/01/2014 | +
0.20 (2.20%)
![]() |
8.62 | 8.81 | 8.52 | 8.81 | 0.00 | 4,543,707.00 | 39,400.38 |
07/01/2014 | +
0.20 (2.25%)
![]() |
8.52 | 8.71 | 8.52 | 8.62 | 0.00 | 4,103,291.00 | 35,184.73 |
06/01/2014 | +
0.10 (1.14%)
![]() |
8.43 | 8.52 | 8.33 | 8.43 | 0.00 | 1,379,054.00 | 11,555.30 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.33 | 8.43 | 8.24 | 8.33 | 0.00 | 1,006,706.00 | 8,398.17 |
02/01/2014 |
-0.10 (1.12%)
![]() |
8.43 | 8.52 | 8.33 | 8.33 | 0.00 | 1,680,181.00 | 14,102.68 |
31/12/2013 | +
0.30 (3.49%)
![]() |
8.14 | 8.52 | 8.14 | 8.43 | 0.00 | 1,801,365.00 | 15,609.44 |
30/12/2013 |
-0.30 (3.37%)
![]() |
8.43 | 8.43 | 8.14 | 8.14 | 0.00 | 3,320,303.00 | 27,500.62 |
27/12/2013 |
-0.20 (2.20%)
![]() |
8.52 | 8.62 | 8.43 | 8.43 | 0.00 | 1,416,009.00 | 12,049.52 |
26/12/2013 | +
0.10 (1.11%)
![]() |
8.52 | 8.71 | 8.52 | 8.62 | 0.00 | 1,464,005.00 | 12,521.88 |