Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2014 |
-0.40 (3.42%)
![]() |
11.08 | 11.18 | 10.61 | 10.70 | 0.00 | 4,388,290.00 | 47,681.42 |
28/02/2014 | +
0.20 (1.74%)
![]() |
10.89 | 11.18 | 10.80 | 11.08 | 0.00 | 4,340,467.00 | 47,621.71 |
27/02/2014 |
-0.20 (1.71%)
![]() |
11.08 | 11.46 | 10.89 | 10.89 | 0.00 | 6,754,779.00 | 75,551.26 |
26/02/2014 |
-0.20 (1.68%)
![]() |
11.27 | 11.27 | 10.89 | 11.08 | 0.00 | 6,651,388.00 | 73,844.91 |
25/02/2014 | +
0.10 (0.85%)
![]() |
11.18 | 11.36 | 10.99 | 11.27 | 0.00 | 4,274,869.00 | 47,671.97 |
24/02/2014 | +
0.50 (4.42%)
![]() |
10.70 | 11.27 | 10.61 | 11.18 | 0.00 | 4,574,285.00 | 49,957.70 |
21/02/2014 |
0.00 (0.00%)
![]() |
10.61 | 10.89 | 10.32 | 10.70 | 0.00 | 4,630,164.00 | 49,337.19 |
20/02/2014 |
-0.70 (5.83%)
![]() |
11.36 | 11.65 | 10.23 | 10.70 | 0.00 | 8,965,100.00 | 98,392.28 |
19/02/2014 | +
0.50 (4.35%)
![]() |
10.99 | 11.55 | 10.70 | 11.36 | 0.00 | 6,677,204.00 | 73,856.79 |
18/02/2014 |
0.00 (0.00%)
![]() |
10.89 | 10.99 | 10.70 | 10.89 | 0.00 | 6,287,631.00 | 67,939.87 |
17/02/2014 | +
0.40 (3.60%)
![]() |
10.61 | 11.08 | 10.32 | 10.89 | 0.00 | 6,242,413.00 | 66,768.25 |
14/02/2014 | +
0.50 (4.72%)
![]() |
10.42 | 10.80 | 10.13 | 10.51 | 0.00 | 8,503,374.00 | 89,278.13 |
13/02/2014 | +
0.90 (9.28%)
![]() |
9.28 | 10.04 | 9.19 | 10.04 | 0.00 | 10,323,144.00 | 98,254.90 |
12/02/2014 | +
0.10 (1.04%)
![]() |
9.09 | 9.19 | 9.00 | 9.19 | 0.00 | 2,669,394.00 | 24,324.84 |
11/02/2014 |
-0.10 (1.03%)
![]() |
9.19 | 9.47 | 9.00 | 9.09 | 0.00 | 5,403,555.00 | 50,124.36 |
10/02/2014 | +
0.20 (2.11%)
![]() |
9.00 | 9.19 | 8.90 | 9.19 | 0.00 | 2,889,808.00 | 26,309.60 |
07/02/2014 |
-0.20 (2.06%)
![]() |
9.19 | 9.28 | 9.00 | 9.00 | 0.00 | 2,271,452.00 | 20,627.97 |
06/02/2014 | +
0.10 (1.04%)
![]() |
9.19 | 9.28 | 9.09 | 9.19 | 0.00 | 1,950,406.00 | 17,838.17 |
27/01/2014 | +
0.10 (1.05%)
![]() |
9.00 | 9.19 | 8.90 | 9.09 | 0.00 | 2,107,154.00 | 19,099.90 |
24/01/2014 | +
0.10 (1.06%)
![]() |
8.90 | 9.09 | 8.81 | 9.00 | 0.00 | 1,813,809.00 | 16,260.72 |