Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2014 | + 0.40 (2.74%) | 13.83 | 14.58 | 13.73 | 14.21 | 0.00 | 11,828,756.00 | 168,388.39 |
28/03/2014 | + 0.30 (2.10%) | 13.64 | 14.11 | 13.54 | 13.83 | 0.00 | 9,886,122.00 | 137,368.54 |
27/03/2014 | + 0.50 (3.62%) | 13.07 | 13.54 | 12.88 | 13.54 | 0.00 | 7,077,163.00 | 94,020.50 |
26/03/2014 | -0.50 (3.50%) | 13.64 | 13.92 | 12.88 | 13.07 | 0.00 | 9,596,378.00 | 129,090.48 |
25/03/2014 | -0.50 (3.38%) | 14.11 | 14.11 | 13.45 | 13.54 | 0.00 | 7,969,775.00 | 110,184.71 |
24/03/2014 | + 0.50 (3.50%) | 13.73 | 14.11 | 13.64 | 14.02 | 0.00 | 5,881,173.00 | 82,003.50 |
21/03/2014 | + 0.20 (1.42%) | 13.35 | 13.64 | 13.26 | 13.54 | 0.00 | 6,602,127.00 | 88,744.34 |
20/03/2014 | -0.20 (1.40%) | 13.54 | 13.73 | 12.97 | 13.35 | 0.00 | 11,527,894.00 | 153,948.53 |
19/03/2014 | + 0.40 (2.88%) | 13.16 | 13.73 | 13.07 | 13.54 | 0.00 | 7,872,730.00 | 106,676.63 |
18/03/2014 | + 0.20 (1.46%) | 13.26 | 14.11 | 12.69 | 13.16 | 0.00 | 16,670,220.00 | 222,473.40 |
17/03/2014 | + 1.10 (8.73%) | 12.12 | 13.07 | 12.03 | 12.97 | 0.00 | 15,165,926.00 | 192,739.59 |
14/03/2014 | -0.20 (1.56%) | 12.12 | 12.22 | 11.84 | 11.93 | 0.00 | 6,344,116.00 | 76,469.88 |
13/03/2014 | + 0.70 (5.79%) | 11.46 | 12.12 | 11.46 | 12.12 | 0.00 | 11,089,242.00 | 130,765.37 |
12/03/2014 | -0.20 (1.63%) | 11.65 | 11.74 | 11.36 | 11.46 | 0.00 | 6,583,610.00 | 76,165.26 |
11/03/2014 | -0.10 (0.81%) | 11.84 | 11.93 | 11.55 | 11.65 | 0.00 | 7,686,348.00 | 90,152.24 |
10/03/2014 | + 0.70 (5.98%) | 11.18 | 11.84 | 11.18 | 11.74 | 0.00 | 10,402,146.00 | 120,054.90 |
07/03/2014 | + 0.20 (1.74%) | 11.08 | 11.36 | 10.89 | 11.08 | 0.00 | 9,175,904.00 | 101,991.34 |
06/03/2014 | 0.00 (0.00%) | 10.80 | 11.08 | 10.70 | 10.89 | 0.00 | 3,613,332.00 | 39,453.18 |
05/03/2014 | + 0.30 (2.68%) | 10.70 | 10.89 | 10.61 | 10.89 | 0.00 | 2,954,830.00 | 31,908.44 |
04/03/2014 | -0.10 (0.89%) | 10.61 | 10.80 | 10.42 | 10.61 | 0.00 | 3,849,363.00 | 40,846.83 |