Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2014 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 0.00 | 2,115,750.00 | 25,045.49 |
28/04/2014 |
-0.20 (1.65%)
![]() |
12.20 | 12.30 | 11.80 | 11.90 | 0.00 | 2,289,550.00 | 27,656.49 |
25/04/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.40 | 12.10 | 12.10 | 0.00 | 2,558,200.00 | 31,290.04 |
24/04/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.30 | 11.90 | 12.10 | 0.00 | 2,490,475.00 | 30,101.03 |
23/04/2014 |
-0.40 (3.20%)
![]() |
12.50 | 12.60 | 12.10 | 12.10 | 0.00 | 4,119,520.00 | 51,090.96 |
22/04/2014 | +
1.00 (8.70%)
![]() |
11.50 | 12.50 | 11.40 | 12.50 | 0.00 | 5,279,910.00 | 62,669.17 |
21/04/2014 |
-0.60 (4.96%)
![]() |
10.90 | 12.30 | 10.90 | 11.50 | 0.00 | 5,904,587.00 | 69,440.68 |
18/04/2014 |
-0.70 (5.47%)
![]() |
12.90 | 12.90 | 12.00 | 12.10 | 0.00 | 5,231,542.00 | 64,452.18 |
17/04/2014 | +
0.70 (5.79%)
![]() |
12.20 | 12.90 | 12.10 | 12.80 | 0.00 | 4,202,292.00 | 53,443.28 |
16/04/2014 |
-1.10 (8.33%)
![]() |
13.20 | 13.30 | 11.90 | 12.10 | 12.53 | 10,366,420.00 | 129,481,270.00 |
15/04/2014 |
-0.90 (6.38%)
![]() |
14.10 | 14.20 | 13.20 | 13.20 | 0.00 | 6,733,282.00 | 92,445.52 |
14/04/2014 |
-0.50 (3.42%)
![]() |
14.60 | 14.60 | 14.10 | 14.10 | 0.00 | 4,168,310.00 | 2.11 |
11/04/2014 | +
0.30 (2.10%)
![]() |
14.90 | 15.00 | 14.40 | 14.60 | 0.00 | 9,068,920.00 | 132,546.04 |
10/04/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.58 | 14.21 | 14.30 | 0.00 | 5,057,762.00 | 72,818.81 |
08/04/2014 | +
0.50 (3.42%)
![]() |
13.92 | 14.40 | 13.73 | 14.30 | 0.00 | 6,157,831.00 | 87,298.32 |
07/04/2014 | +
0.30 (2.10%)
![]() |
13.73 | 13.92 | 13.54 | 13.83 | 0.00 | 4,657,250.00 | 64,127.01 |
04/04/2014 |
-0.20 (1.38%)
![]() |
13.73 | 13.83 | 13.45 | 13.54 | 0.00 | 3,611,805.00 | 49,116.57 |
03/04/2014 | +
0.30 (2.11%)
![]() |
13.64 | 13.83 | 13.54 | 13.73 | 0.00 | 4,147,438.00 | 56,867.33 |
02/04/2014 |
-0.40 (2.74%)
![]() |
13.92 | 14.21 | 13.07 | 13.45 | 0.00 | 6,639,976.00 | 89,345.41 |
01/04/2014 |
-0.40 (2.67%)
![]() |
14.40 | 14.40 | 13.64 | 13.83 | 0.00 | 7,302,281.00 | 102,112.66 |