Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2014 |
-0.20 (1.74%)
![]() |
11.40 | 11.60 | 11.00 | 11.30 | 0.00 | 4,347,386.00 | 49,434.32 |
29/05/2014 |
-0.40 (3.36%)
![]() |
11.80 | 12.00 | 11.30 | 11.50 | 0.00 | 5,296,740.00 | 61,921.81 |
28/05/2014 | +
0.30 (2.59%)
![]() |
11.80 | 12.00 | 11.60 | 11.90 | 0.00 | 6,663,713.00 | 78,712.50 |
27/05/2014 | +
1.00 (9.43%)
![]() |
10.60 | 11.60 | 10.40 | 11.60 | 0.00 | 9,298,281.00 | 103,231.53 |
26/05/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.30 | 10.60 | 0.00 | 2,777,435.00 | 29,124.15 |
23/05/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.30 | 10.60 | 0.00 | 3,937,360.00 | 41,233.02 |
22/05/2014 |
-0.20 (1.87%)
![]() |
10.60 | 11.00 | 10.40 | 10.50 | 0.00 | 8,587,733.00 | 90,737.41 |
21/05/2014 | +
0.50 (4.90%)
![]() |
10.20 | 10.70 | 10.00 | 10.70 | 0.00 | 5,859,937.00 | 60,886.98 |
20/05/2014 | +
0.30 (3.03%)
![]() |
9.90 | 10.40 | 9.50 | 10.20 | 0.00 | 6,535,955.00 | 64,930.44 |
19/05/2014 | +
0.20 (2.06%)
![]() |
9.80 | 10.20 | 9.50 | 9.90 | 0.00 | 4,607,261.00 | 45,259.53 |
16/05/2014 | +
0.70 (7.78%)
![]() |
9.00 | 9.70 | 8.90 | 9.70 | 0.00 | 5,597,852.00 | 52,752.05 |
15/05/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.80 | 8.10 | 9.00 | 0.00 | 12,386,195.00 | 115,077.30 |
14/05/2014 | +
0.80 (9.76%)
![]() |
8.00 | 9.00 | 8.00 | 9.00 | 0.00 | 4,049,892.00 | 34,961.41 |
13/05/2014 |
-0.30 (3.53%)
![]() |
7.70 | 8.60 | 7.70 | 8.20 | 0.00 | 5,591,420.00 | 45,847.44 |
12/05/2014 |
-0.90 (9.57%)
![]() |
9.40 | 9.40 | 8.50 | 8.50 | 0.00 | 5,741,118.00 | 49,432.32 |
09/05/2014 | +
0.10 (1.08%)
![]() |
8.40 | 9.60 | 8.40 | 9.40 | 0.00 | 6,585,970.00 | 61,439.39 |
08/05/2014 |
-1.00 (9.71%)
![]() |
9.30 | 10.20 | 9.30 | 9.30 | 0.00 | 7,895,632.00 | 74,144.51 |
07/05/2014 |
-0.30 (2.83%)
![]() |
10.60 | 10.90 | 10.30 | 10.30 | 0.00 | 2,337,800.00 | 24,654.35 |
06/05/2014 |
-0.30 (2.75%)
![]() |
10.90 | 10.90 | 10.00 | 10.60 | 10.31 | 6,093,273.00 | 62,874,650.90 |
05/05/2014 |
-0.90 (7.63%)
![]() |
11.80 | 11.90 | 10.90 | 10.90 | 0.00 | 3,740,225.00 | 42,086.30 |