Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2014 | + 0.10 (0.83%) | 12.00 | 12.20 | 11.90 | 12.10 | 0.00 | 1,783,600.00 | 21,554.01 |
26/06/2014 | -0.20 (1.64%) | 12.30 | 12.30 | 12.00 | 12.00 | 0.00 | 2,551,885.00 | 31,098.97 |
25/06/2014 | + 0.30 (2.52%) | 11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 3,630,039.00 | 43,784.32 |
24/06/2014 | + 0.20 (1.71%) | 11.70 | 11.90 | 11.60 | 11.90 | 0.00 | 2,061,600.00 | 24,265.34 |
23/06/2014 | -0.10 (0.85%) | 11.80 | 11.80 | 11.60 | 11.70 | 0.00 | 1,442,732.00 | 16,866.94 |
20/06/2014 | -0.10 (0.84%) | 11.80 | 12.20 | 11.70 | 11.80 | 0.00 | 2,242,060.00 | 26,727.86 |
19/06/2014 | -0.10 (0.83%) | 11.70 | 12.00 | 11.40 | 11.90 | 0.00 | 5,043,264.00 | 58,835.82 |
18/06/2014 | -0.30 (2.44%) | 12.30 | 12.50 | 12.00 | 12.00 | 0.00 | 2,781,703.00 | 33,882.90 |
17/06/2014 | + 0.40 (3.36%) | 11.80 | 12.40 | 11.80 | 12.30 | 0.00 | 5,248,460.00 | 63,985.60 |
16/06/2014 | + 0.10 (0.85%) | 11.80 | 12.10 | 11.60 | 11.90 | 0.00 | 3,357,035.00 | 39,735.47 |
13/06/2014 | -0.10 (0.84%) | 11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 2,085,785.00 | 24,592.42 |
12/06/2014 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 11.90 | 0.00 | 2,805,450.00 | 33,258.64 |
11/06/2014 | + 0.50 (4.39%) | 11.40 | 12.00 | 11.40 | 11.90 | 0.00 | 3,755,395.00 | 44,156.75 |
10/06/2014 | -0.70 (5.79%) | 12.00 | 12.10 | 11.40 | 11.40 | 0.00 | 4,784,532.00 | 56,109.98 |
09/06/2014 | + 0.40 (3.42%) | 12.80 | 12.80 | 12.00 | 12.10 | 0.00 | 12,347,138.00 | 152,040.66 |
06/06/2014 | + 1.00 (9.35%) | 10.90 | 11.70 | 10.80 | 11.70 | 0.00 | 6,895,719.00 | 77,888.60 |
05/06/2014 | + 0.30 (2.88%) | 10.30 | 11.00 | 10.20 | 10.70 | 0.00 | 3,862,779.00 | 40,887.60 |
04/06/2014 | -0.50 (4.59%) | 10.90 | 11.00 | 10.30 | 10.40 | 0.00 | 4,116,490.00 | 43,333.91 |
03/06/2014 | + 0.10 (0.93%) | 10.70 | 11.20 | 10.70 | 10.90 | 0.00 | 2,842,330.00 | 31,149.49 |
02/06/2014 | -0.50 (4.42%) | 11.30 | 11.30 | 10.60 | 10.80 | 0.00 | 5,491,950.00 | 59,907.72 |