Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2014 |
-0.30 (2.56%)
![]() |
11.70 | 11.80 | 11.40 | 11.40 | 0.00 | 2,033,210.00 | 23,573.29 |
24/07/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 1,647,800.00 | 19,275.42 |
23/07/2014 |
-0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.60 | 11.70 | 0.00 | 1,603,503.00 | 18,796.50 |
22/07/2014 |
-0.20 (1.67%)
![]() |
12.00 | 12.00 | 11.70 | 11.80 | 0.00 | 2,816,032.00 | 33,252.66 |
21/07/2014 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 11.90 | 12.00 | 0.00 | 5,020,210.00 | 60,972.04 |
18/07/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 12.20 | 12.30 | 0.00 | 4,558,535.00 | 56,379.79 |
17/07/2014 |
-0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.30 | 0.00 | 2,478,453.00 | 30,650.13 |
16/07/2014 |
-0.10 (0.80%)
![]() |
12.60 | 12.90 | 12.40 | 12.40 | 0.00 | 5,876,960.00 | 74,478.15 |
15/07/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.70 | 12.30 | 12.50 | 0.00 | 1,865,198.00 | 23,377.34 |
14/07/2014 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.20 | 12.50 | 0.00 | 1,800,671.00 | 22,149.70 |
11/07/2014 |
-0.10 (0.81%)
![]() |
11.20 | 12.40 | 11.20 | 12.30 | 0.00 | 2,296,945.00 | 28,192.32 |
10/07/2014 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 12.10 | 12.40 | 0.00 | 3,680,910.00 | 45,774.44 |
09/07/2014 | +
9.60 (309.68%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | 0.00 | - | - |
08/07/2014 | +
0.20 (1.59%)
![]() |
11.80 | 12.80 | 11.80 | 12.80 | 0.00 | 3,863,910.00 | 48,722.93 |
07/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.60 | 0.00 | 3,105,645.00 | 39,301.03 |
04/07/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.40 | 12.60 | 0.00 | 5,121,305.00 | 64,309.93 |
03/07/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.90 | 12.40 | 12.60 | 0.00 | 4,198,147.00 | 53,254.06 |
02/07/2014 | +
0.40 (3.28%)
![]() |
12.30 | 12.70 | 12.30 | 12.60 | 0.00 | 4,630,320.00 | 58,048.84 |
01/07/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.20 | 0.00 | 5,073,220.00 | 62,762.70 |
30/06/2014 | +
0.10 (0.83%)
![]() |
12.00 | 12.40 | 12.00 | 12.20 | 0.00 | 3,245,836.00 | 39,615.23 |