Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | 0.00 | 3,198,270.00 | 38,033.58 |
21/08/2014 | +
0.10 (0.85%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 0.00 | 2,863,561.00 | 33,921.15 |
20/08/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.70 | 11.70 | 0.00 | 1,713,470.00 | 20,211.42 |
19/08/2014 |
-0.10 (0.84%)
![]() |
12.00 | 12.10 | 11.70 | 11.80 | 0.00 | 2,369,142.00 | 28,188.89 |
18/08/2014 | +
0.20 (1.71%)
![]() |
11.70 | 12.20 | 11.60 | 11.90 | 0.00 | 5,038,052.00 | 60,057.39 |
15/08/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 1,449,040.00 | 16,929.07 |
14/08/2014 | +
0.20 (1.74%)
![]() |
11.50 | 12.00 | 11.50 | 11.70 | 0.00 | 4,537,812.00 | 53,568.55 |
13/08/2014 | +
0.20 (1.77%)
![]() |
11.20 | 11.60 | 11.20 | 11.50 | 0.00 | 3,857,650.00 | 43,739.59 |
12/08/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 1,668,441.00 | 18,893.71 |
11/08/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.30 | 1,215,350.00 | 13,739,110.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.00 | 11.30 | 0.00 | 3,824,329.00 | 43,762.74 |
07/08/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.10 | 11.30 | 0.00 | 2,115,480.00 | 23,853.10 |
06/08/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.30 | 11.30 | 0.00 | 3,761,685.00 | 43,131.06 |
05/08/2014 | +
0.30 (2.70%)
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 11.18 | 2,095,260.00 | 23,467,271.50 |
04/08/2014 | +
0.30 (2.78%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | 0.00 | 1,700,080.00 | 18,637.88 |
01/08/2014 |
-0.30 (2.70%)
![]() |
11.10 | 11.10 | 10.80 | 10.80 | 0.00 | 2,082,700.00 | 22,785.81 |
31/07/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 0.00 | 2,182,040.00 | 24,107.60 |
30/07/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 10.96 | 1,346,130.00 | 14,748,663.00 |
29/07/2014 | +
0.20 (1.85%)
![]() |
10.80 | 11.10 | 10.80 | 11.00 | 0.00 | 3,224,940.00 | 35,319.30 |
28/07/2014 |
-0.60 (5.26%)
![]() |
11.40 | 11.40 | 10.70 | 10.80 | 0.00 | 3,827,455.00 | 42,038.05 |