Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.50 | 0.00 | 3,405,320.00 | 42,627.61 |
23/09/2014 |
-0.10 (0.80%)
![]() |
12.50 | 12.70 | 12.40 | 12.40 | 12.56 | 3,365,024.00 | 42,215,138.40 |
22/09/2014 |
-0.30 (2.34%)
![]() |
12.80 | 13.70 | 12.50 | 12.50 | 12.86 | 6,074,957.00 | 77,618,237.80 |
19/09/2014 |
-0.10 (0.78%)
![]() |
12.80 | 13.10 | 12.70 | 12.80 | 12.91 | 2,922,437.00 | 37,674,183.00 |
18/09/2014 |
-0.80 (5.84%)
![]() |
13.50 | 13.80 | 12.80 | 12.90 | 0.00 | 5,039,167.00 | 66,848.17 |
17/09/2014 | +
1.20 (9.60%)
![]() |
12.50 | 13.70 | 12.50 | 13.70 | 0.00 | 19,044,813.00 | 252,333.44 |
16/09/2014 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.10 | 12.50 | 0.00 | 3,393,870.00 | 41,632.90 |
15/09/2014 |
-0.20 (1.60%)
![]() |
12.50 | 12.80 | 12.30 | 12.30 | 0.00 | 4,281,591.00 | 53,696.54 |
12/09/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.60 | 12.20 | 12.50 | 0.00 | 2,781,330.00 | 34,515.42 |
11/09/2014 | +
0.40 (3.33%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 0.00 | 2,863,561.00 | 33,921.15 |
10/09/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.10 | 11.70 | 12.00 | 0.00 | 2,860,295.00 | 34,159.27 |
09/09/2014 |
-0.60 (4.80%)
![]() |
12.50 | 12.70 | 11.70 | 11.90 | 0.00 | 7,567,560.00 | 92,971.06 |
05/09/2014 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 2,374,977.00 | 29,463.67 |
04/09/2014 |
-0.20 (1.60%)
![]() |
12.50 | 12.50 | 12.30 | 12.30 | 0.00 | 3,364,902.00 | 41,624.35 |
03/09/2014 | +
0.20 (1.63%)
![]() |
12.50 | 12.80 | 12.40 | 12.50 | 0.00 | 3,646,708.00 | 46,023.89 |
29/08/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.20 | 12.30 | 0.00 | 3,713,880.00 | 45,836.58 |
28/08/2014 | +
0.30 (2.50%)
![]() |
12.20 | 12.50 | 12.00 | 12.30 | 0.00 | 6,462,950.00 | 79,416.13 |
27/08/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 0.00 | 3,423,572.00 | 41,122.56 |
26/08/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.90 | 12.00 | 0.00 | 3,251,742.00 | 39,165.53 |
25/08/2014 | +
0.20 (1.69%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 4,738,868.00 | 57,193.24 |