Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
-0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.40 | 11.50 | 0.00 | 3,161,860.00 | 36,524.46 |
22/10/2014 | +
0.20 (1.74%)
![]() |
11.60 | 11.90 | 11.50 | 11.70 | 0.00 | 2,577,740.00 | 30,153.92 |
21/10/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.50 | 11.50 | 11.58 | 1,470,345.00 | 17,015,722.00 |
20/10/2014 |
-0.10 (0.86%)
![]() |
11.80 | 11.90 | 11.50 | 11.50 | 0.00 | 1,706,070.00 | 19,907.58 |
17/10/2014 | +
0.20 (1.75%)
![]() |
11.40 | 11.70 | 11.20 | 11.60 | 0.00 | 4,681,748.00 | 53,465.78 |
16/10/2014 |
-0.90 (7.32%)
![]() |
12.30 | 12.30 | 11.40 | 11.40 | 0.00 | 6,032,755.00 | 71,046.35 |
15/10/2014 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.10 | 12.30 | 0.00 | 2,483,855.00 | 30,499.56 |
14/10/2014 |
-0.40 (3.15%)
![]() |
12.90 | 12.90 | 12.30 | 12.30 | 0.00 | 2,493,283.00 | 31,292.91 |
13/10/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.60 | 12.70 | 0.00 | 1,942,250.00 | 24,617.95 |
09/10/2014 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 12.90 | 0.00 | 1,913,679.00 | 24,915.49 |
08/10/2014 |
-0.10 (0.77%)
![]() |
13.00 | 13.20 | 12.90 | 12.90 | 0.00 | 3,066,292.00 | 39,858.83 |
07/10/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.30 | 13.00 | 13.00 | 0.00 | 3,351,560.00 | 43,955.85 |
06/10/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.30 | 13.00 | 13.10 | 0.00 | 2,837,635.00 | 37,240.54 |
03/10/2014 |
-0.10 (0.76%)
![]() |
13.20 | 13.50 | 13.10 | 13.10 | 0.00 | 3,065,895.00 | 40,699.24 |
02/10/2014 | +
0.30 (2.33%)
![]() |
13.00 | 13.30 | 13.00 | 13.20 | 0.00 | 5,380,700.00 | 70,644.42 |
01/10/2014 | +
0.20 (1.57%)
![]() |
12.80 | 13.10 | 12.80 | 12.90 | 0.00 | 3,446,530.00 | 44,545.05 |
30/09/2014 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.60 | 12.70 | 0.00 | 2,939,410.00 | 37,434.37 |
29/09/2014 | +
0.20 (1.60%)
![]() |
12.50 | 13.00 | 12.50 | 12.70 | 0.00 | 4,828,686.00 | 61,880.60 |
26/09/2014 |
-0.20 (1.57%)
![]() |
12.70 | 12.90 | 12.50 | 12.50 | 0.00 | 2,676,092.00 | 33,950.77 |
25/09/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.80 | 12.30 | 12.70 | 0.00 | 3,404,711.00 | 42,694.37 |