Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2014 |
-0.20 (1.72%)
![]() |
11.60 | 11.70 | 11.40 | 11.40 | 0.00 | 991,387.00 | 11,452.68 |
20/11/2014 | +
0.20 (1.75%)
![]() |
11.50 | 11.70 | 11.50 | 11.60 | 0.00 | 909,020.00 | 10,546.80 |
18/11/2014 |
-0.20 (1.71%)
![]() |
11.70 | 11.80 | 11.50 | 11.50 | 0.00 | 1,349,912.00 | 15,664.64 |
17/11/2014 |
-0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 0.00 | 1,125,943.00 | 13,213.96 |
14/11/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 0.00 | 1,911,704.00 | 22,487.69 |
13/11/2014 |
0.00 (0.00%)
![]() |
11.90 | 12.20 | 11.90 | 11.90 | 0.00 | 1,803,920.00 | 21,570.54 |
12/11/2014 | +
0.20 (1.71%)
![]() |
11.80 | 12.00 | 11.70 | 11.90 | 0.00 | 3,094,050.00 | 36,594.91 |
11/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 2,056,550.00 | 24,087.97 |
10/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.70 | 0.00 | 1,236,360.00 | 14,509.73 |
07/11/2014 | +
0.20 (1.74%)
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 1,463,580.00 | 16,950.19 |
06/11/2014 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.40 | 11.50 | 0.00 | 1,040,678.00 | 11,995.10 |
05/11/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 0.00 | 2,178,402.00 | 24,793.62 |
04/11/2014 |
-0.20 (1.72%)
![]() |
11.60 | 11.70 | 11.40 | 11.40 | 0.00 | 1,163,930.00 | 13,422.44 |
03/11/2014 | +
0.10 (0.87%)
![]() |
11.60 | 11.80 | 11.50 | 11.60 | 0.00 | 1,853,700.00 | 21,607.03 |
31/10/2014 | +
0.30 (2.68%)
![]() |
11.20 | 11.60 | 11.20 | 11.50 | 0.00 | 1,525,420.00 | 17,420.96 |
30/10/2014 |
-0.10 (0.89%)
![]() |
11.30 | 11.40 | 11.20 | 11.20 | 0.00 | 1,115,440.00 | 12,559.82 |
29/10/2014 | +
0.40 (3.67%)
![]() |
11.00 | 11.40 | 11.00 | 11.30 | 0.00 | 1,574,700.00 | 17,682.31 |
28/10/2014 | +
0.10 (0.93%)
![]() |
10.70 | 11.10 | 10.60 | 10.90 | 0.00 | 2,527,047.00 | 27,630.72 |
27/10/2014 |
-0.60 (5.26%)
![]() |
11.40 | 11.40 | 10.80 | 10.80 | 0.00 | 2,886,750.00 | 31,970.72 |
24/10/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.30 | 11.40 | 0.00 | 2,071,508.00 | 23,685.35 |