KLS (
HNX
)
- Công ty Cổ phần Chứng khoán Kim Long
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/05/2016 |
0.00 (0.00%)
|
10,300.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.00 | 64,405.00 | 663,604.90 |
| 24/05/2016 | +
0.10 (0.98%)
|
10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 447,062.00 | 4,603,988.70 |
| 23/05/2016 |
-0.20 (1.92%)
|
10,300.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.00 | 974,675.00 | 10,035,306.20 |
| 20/05/2016 | +
0.10 (0.97%)
|
10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 290,910.00 | 2,998,415.00 |
| 19/05/2016 |
-0.10 (0.96%)
|
10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.00 | 277,111.00 | 2,861,901.40 |
| 18/05/2016 |
0.00 (0.00%)
|
10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 595,949.00 | 6,175,820.20 |
| 17/05/2016 | +
0.10 (0.97%)
|
10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 808,790.00 | 8,398,493.00 |
| 16/05/2016 |
0.00 (0.00%)
|
10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 0.00 | 305,306.00 | 3,164,938.70 |
| 13/05/2016 |
-0.10 (0.96%)
|
10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.00 | 597,850.00 | 6,220,375.00 |
| 12/05/2016 | +
0.10 (0.97%)
|
10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 0.00 | 954,249.00 | 9,868,109.70 |
| 11/05/2016 | +
0.10 (0.98%)
|
10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 428,786.00 | 4,377,314.00 |
| 10/05/2016 | +
0.20 (2.00%)
|
10,000.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.00 | 1,034,060.00 | 10,487,166.50 |
| 09/05/2016 | +
0.10 (1.01%)
|
9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.00 | 1,548,067.00 | 15,447,109.60 |
| 06/05/2016 |
0.00 (0.00%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 909,933.00 | 9,007,606.20 |
| 05/05/2016 |
0.00 (0.00%)
|
9,900.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 899,130.00 | 8,901,269.40 |
| 04/05/2016 | +
0.10 (1.02%)
|
9,800.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 1,955,921.00 | 19,351,728.00 |
| 29/04/2016 |
-0.10 (1.01%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,800.00 | 0.00 | 340,310.00 | 3,360,588.00 |
| 28/04/2016 | +
0.10 (1.02%)
|
9,800.00 | 9,900.00 | 9,800.00 | 9,900.00 | 0.00 | 1,045,750.00 | 10,335,073.00 |
| 27/04/2016 |
0.00 (0.00%)
|
9,800.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.00 | 1,712,949.00 | 16,979,239.90 |
| 26/04/2016 | +
0.30 (3.16%)
|
9,700.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.00 | 2,098,646.00 | 20,602,092.70 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.