Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2014 | +
0.10 (0.97%)
![]() |
9.30 | 10.50 | 9.30 | 10.40 | 10.43 | 653,610.00 | 6,814,373.00 |
19/12/2014 |
-0.30 (2.83%)
![]() |
10.90 | 10.90 | 10.20 | 10.30 | 0.00 | 1,121,303.00 | 11,705.53 |
18/12/2014 |
-0.10 (0.93%)
![]() |
10.20 | 10.80 | 10.20 | 10.60 | 0.00 | 1,289,430.00 | 13,723.52 |
17/12/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 9.90 | 10.70 | 0.00 | 2,653,200.00 | 27,652.50 |
16/12/2014 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 2,179,006.00 | 23,536.68 |
15/12/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.00 | 11.00 | 0.00 | 1,061,810.00 | 11,832.61 |
12/12/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.10 | 0.00 | 572,610.00 | 6,378.07 |
11/12/2014 |
-0.20 (1.77%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 758,950.00 | 8,442.58 |
10/12/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.40 | 10.90 | 11.30 | 0.00 | 1,722,830.00 | 19,163.31 |
09/12/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.40 | 10.90 | 11.00 | 0.00 | 2,357,725.00 | 26,323.32 |
08/12/2014 |
-0.30 (2.59%)
![]() |
11.50 | 11.70 | 11.20 | 11.30 | 0.00 | 1,448,343.00 | 16,543.33 |
05/12/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.40 | 11.60 | 0.00 | 1,318,345.00 | 15,197.69 |
04/12/2014 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 877,520.00 | 10,206.48 |
03/12/2014 | +
0.10 (0.87%)
![]() |
11.80 | 12.00 | 11.70 | 11.80 | 0.00 | 2,863,561.00 | 33,921.15 |
02/12/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.70 | 11.50 | 11.50 | 0.00 | 1,136,350.00 | 13,176.86 |
28/11/2014 | +
0.10 (0.86%)
![]() |
11.50 | 11.70 | 11.40 | 11.70 | 0.00 | 1,357,610.00 | 15,709.21 |
27/11/2014 | +
0.20 (1.75%)
![]() |
11.30 | 11.60 | 11.20 | 11.60 | 0.00 | 927,970.00 | 10,576.40 |
26/11/2014 |
-0.20 (1.72%)
![]() |
11.50 | 11.70 | 11.30 | 11.40 | 0.00 | 1,419,157.00 | 16,344.07 |
25/11/2014 | +
0.40 (3.57%)
![]() |
11.20 | 11.70 | 11.20 | 11.60 | 0.00 | 1,409,535.00 | 16,123.08 |
24/11/2014 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 1,778,679.00 | 20,074.30 |