Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 0.00 | 1,060,940.00 | 11,310.56 |
21/01/2015 |
-0.30 (2.75%)
![]() |
10.90 | 11.00 | 10.60 | 10.60 | 0.00 | 896,365.00 | 9,632.85 |
20/01/2015 |
-0.20 (1.80%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 1,266,176.00 | 13,881.44 |
19/01/2015 |
0.00 (0.00%)
![]() |
11.10 | 11.10 | 10.90 | 10.90 | 0.00 | 1,266,176.00 | 13,881.44 |
16/01/2015 | +
0.40 (3.74%)
![]() |
11.30 | 11.30 | 11.00 | 11.10 | 0.00 | 929,560.00 | 10,312.37 |
15/01/2015 | +
0.20 (1.90%)
![]() |
10.70 | 11.30 | 10.70 | 11.10 | 0.00 | 4,428,170.00 | 49,249.36 |
14/01/2015 |
-0.10 (0.94%)
![]() |
9.50 | 10.80 | 9.50 | 10.70 | 0.00 | 1,770,020.00 | 18,900.10 |
13/01/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.70 | 10.40 | 10.60 | 0.00 | 810,510.00 | 8,567.33 |
12/01/2015 |
-0.20 (1.85%)
![]() |
10.60 | 10.90 | 10.60 | 10.60 | 10.74 | 1,071,720.00 | 11,511,175.20 |
09/01/2015 | +
0.20 (1.89%)
![]() |
10.40 | 11.00 | 10.20 | 10.80 | 0.00 | 2,083,620.00 | 22,443.29 |
07/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.60 | 0.00 | 878,090.00 | 9,326.95 |
06/01/2015 | +
0.20 (1.92%)
![]() |
10.30 | 10.60 | 10.20 | 10.60 | 0.00 | 1,561,450.00 | 16,150.42 |
05/01/2015 |
-0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.40 | 10.40 | 0.00 | 965,350.00 | 10,159.35 |
31/12/2014 | +
0.50 (5.00%)
![]() |
10.10 | 10.70 | 10.00 | 10.50 | 0.00 | 1,441,100.00 | 14,879.15 |
30/12/2014 | +
0.40 (4.17%)
![]() |
9.60 | 10.00 | 9.40 | 10.00 | 0.00 | 2,220,281.00 | 21,525.06 |
29/12/2014 |
-0.30 (3.03%)
![]() |
9.90 | 10.10 | 9.60 | 9.60 | 0.00 | 1,036,270.00 | 10,132.89 |
26/12/2014 |
-0.30 (2.94%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 1,173,700.00 | 11,780.49 |
25/12/2014 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.20 | 10.20 | 10.34 | 1,121,300.00 | 11,565,540.00 |
24/12/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 744,470.00 | 7,768.88 |
23/12/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.60 | 10.30 | 10.30 | 0.00 | 733,370.00 | 7,637.80 |