Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2015 |
-0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.50 | 9.50 | 0.00 | 234,400.00 | 2,250.85 |
07/04/2015 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.30 | 9.60 | 9.41 | 643,910.00 | 6,078,163.00 |
06/04/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.40 | 9.40 | 0.00 | 1,096,620.00 | 10,496.25 |
03/04/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 206,520.00 | 1,986.33 |
01/04/2015 |
-0.40 (4.08%)
![]() |
9.80 | 9.90 | 9.40 | 9.40 | 0.00 | 580,990.00 | 5,579.37 |
31/03/2015 | +
0.20 (2.08%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | 0.00 | 532,100.00 | 5,193.05 |
30/03/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.90 | 9.60 | 9.60 | 0.00 | 521,256.00 | 5,054.99 |
27/03/2015 |
-0.20 (2.02%)
![]() |
10.00 | 10.10 | 9.70 | 9.70 | 0.00 | 623,300.00 | 6,158.44 |
25/03/2015 | +
0.10 (1.01%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 694,524.00 | 6,930.86 |
24/03/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 513,040.00 | 5,077,256.00 |
23/03/2015 |
-0.20 (1.98%)
![]() |
10.20 | 10.20 | 9.90 | 9.90 | 0.00 | 956,725.00 | 9,629.70 |
20/03/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 519,910.00 | 5,271.51 |
19/03/2015 |
-0.20 (1.94%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 0.00 | 573,340.00 | 5,849.50 |
18/03/2015 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 1,311,350.00 | 13,401.28 |
17/03/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 1,081,000.00 | 11,026,290.00 |
16/03/2015 |
-0.10 (0.97%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 523,914.00 | 5,345.63 |
13/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 567,790.00 | 5,824.42 |
12/03/2015 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 549,900.00 | 5,701.34 |
11/03/2015 |
-0.20 (1.92%)
![]() |
10.50 | 10.60 | 10.20 | 10.20 | 0.00 | 463,560.00 | 4,783.48 |
10/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 940,197.00 | 9,780.66 |