Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 1,215,260.00 | 11,670.88 |
06/07/2015 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.50 | 9.60 | 0.00 | 1,292,946.00 | 12,457.74 |
03/07/2015 | +
0.10 (1.04%)
![]() |
9.40 | 9.70 | 9.40 | 9.70 | 0.00 | 870,450.00 | 8,395.48 |
02/07/2015 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 981,385.00 | 9,336.45 |
01/07/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.40 | 9.50 | 0.00 | 1,034,420.00 | 9,923.39 |
30/06/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.60 | 9.48 | 863,916.00 | 8,211,445.60 |
29/06/2015 |
-0.10 (1.03%)
![]() |
9.60 | 9.80 | 9.40 | 9.60 | 0.00 | 887,400.00 | 8,566.88 |
26/06/2015 | +
0.20 (2.11%)
![]() |
9.40 | 9.90 | 9.40 | 9.70 | 0.00 | 2,281,784.00 | 22,189.89 |
25/06/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 449,594.00 | 4,238.92 |
24/06/2015 | +
0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.40 | 9.50 | 0.00 | 419,680.00 | 3,987.18 |
23/06/2015 |
-0.10 (1.05%)
![]() |
9.40 | 9.60 | 9.40 | 9.40 | 0.00 | 480,030.00 | 4,541.56 |
22/06/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 0.00 | 784,272.00 | 7,450.79 |
19/06/2015 |
-0.10 (1.04%)
![]() |
9.70 | 9.80 | 9.50 | 9.50 | 0.00 | 706,727.00 | 6,788.44 |
18/06/2015 | +
0.10 (1.05%)
![]() |
9.60 | 9.70 | 9.50 | 9.60 | 0.00 | 815,088.00 | 7,825.83 |
17/06/2015 |
-0.30 (3.06%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 0.00 | 1,413,210.00 | 13,586.23 |
16/06/2015 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.80 | 9.80 | 0.00 | 571,354.00 | 5,624.49 |
15/06/2015 | +
0.10 (1.02%)
![]() |
9.80 | 10.30 | 9.80 | 9.90 | 0.00 | 1,452,350.00 | 14,556.44 |
12/06/2015 | +
0.40 (4.26%)
![]() |
9.60 | 9.90 | 9.50 | 9.80 | 0.00 | 2,193,910.00 | 21,366.32 |
11/06/2015 |
-0.10 (1.05%)
![]() |
9.50 | 9.70 | 9.40 | 9.40 | 0.00 | 1,156,381.00 | 11,015.48 |
10/06/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.50 | 0.00 | 435,050.00 | 4,099.03 |