Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2015 | -0.10 (1.19%) | 8.30 | 8.50 | 8.30 | 8.30 | 0.00 | 816,921.00 | 6,861.90 |
03/08/2015 | -0.30 (3.45%) | 8.70 | 8.70 | 8.20 | 8.40 | 0.00 | 1,300,220.00 | 10,955.22 |
31/07/2015 | -0.10 (1.14%) | 8.90 | 9.00 | 8.70 | 8.70 | 0.00 | 876,600.00 | 7,703.74 |
30/07/2015 | 0.00 (0.00%) | 8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 1,058,811.00 | 9,329.67 |
29/07/2015 | -0.20 (2.22%) | 9.00 | 9.10 | 8.80 | 8.80 | 0.00 | 1,489,010.00 | 13,326.94 |
28/07/2015 | -0.50 (5.26%) | 9.50 | 9.50 | 9.00 | 9.00 | 0.00 | 2,022,717.00 | 18,631.10 |
27/07/2015 | + 0.20 (2.15%) | 9.30 | 9.60 | 9.20 | 9.50 | 0.00 | 1,412,320.00 | 13,454.26 |
24/07/2015 | + 0.20 (2.20%) | 9.10 | 9.30 | 9.10 | 9.30 | 0.00 | 736,786.00 | 6,768.61 |
23/07/2015 | -0.20 (2.15%) | 9.40 | 9.40 | 9.10 | 9.10 | 0.00 | 1,050,460.00 | 9,725.15 |
22/07/2015 | + 0.30 (3.33%) | 9.00 | 9.30 | 8.90 | 9.30 | 0.00 | 821,920.00 | 7,510.05 |
21/07/2015 | -0.30 (3.23%) | 9.30 | 9.40 | 9.00 | 9.00 | 0.00 | 1,431,750.00 | 13,149.49 |
20/07/2015 | -0.30 (3.12%) | 9.60 | 9.60 | 9.30 | 9.30 | 0.00 | 1,798,010.00 | 16,838.64 |
17/07/2015 | -0.10 (1.03%) | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 517,440.00 | 4,988.38 |
16/07/2015 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.70 | 9.68 | 950,170.00 | 9,197,410.00 |
15/07/2015 | -0.30 (3.00%) | 10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 1,780,540.00 | 17,603.97 |
14/07/2015 | 0.00 (0.00%) | 9.90 | 10.20 | 9.80 | 10.00 | 0.00 | 2,711,760.00 | 26,935.60 |
13/07/2015 | 0.00 (0.00%) | 9.00 | 10.50 | 9.00 | 10.00 | 0.00 | 2,570,900.00 | 26,291.50 |
10/07/2015 | + 0.40 (4.17%) | 9.70 | 10.20 | 9.60 | 10.00 | 0.00 | 3,652,820.00 | 36,173.89 |
09/07/2015 | + 0.10 (1.05%) | 9.50 | 9.60 | 9.40 | 9.60 | 0.00 | 828,500.00 | 7,883.02 |
08/07/2015 | -0.10 (1.04%) | 9.70 | 9.90 | 9.50 | 9.50 | 0.00 | 1,591,680.00 | 15,410.59 |