Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2015 | 0.00 (0.00%) | 7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 142,590.00 | 1,096.50 |
31/08/2015 | -0.20 (2.50%) | 7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 332,931.00 | 2,591.61 |
28/08/2015 | + 0.20 (2.56%) | 7.80 | 8.00 | 7.70 | 8.00 | 0.00 | 783,940.00 | 6,180.63 |
27/08/2015 | 0.00 (0.00%) | 7.80 | 7.90 | 7.70 | 7.80 | 0.00 | 904,240.00 | 7,008.06 |
26/08/2015 | + 0.60 (8.33%) | 7.00 | 7.80 | 7.00 | 7.80 | 0.00 | 1,084,220.00 | 8,092.80 |
25/08/2015 | + 0.30 (4.35%) | 6.40 | 7.30 | 6.40 | 7.20 | 0.00 | 1,561,540.00 | 10,958.19 |
24/08/2015 | -0.70 (9.21%) | 7.50 | 7.60 | 6.90 | 6.90 | 0.00 | 2,034,720.00 | 14,302.73 |
21/08/2015 | -0.30 (3.80%) | 8.60 | 8.60 | 7.20 | 7.60 | 0.00 | 1,011,550.00 | 7,584.94 |
20/08/2015 | -0.20 (2.47%) | 8.10 | 8.10 | 7.60 | 7.90 | 0.00 | 809,250.00 | 6,336.91 |
19/08/2015 | + 0.20 (2.53%) | 8.60 | 8.60 | 7.70 | 8.10 | 0.00 | 674,260.00 | 5,304.92 |
18/08/2015 | -0.10 (1.25%) | 8.80 | 8.80 | 7.80 | 7.90 | 0.00 | 1,335,874.00 | 10,572.81 |
17/08/2015 | -0.10 (1.23%) | 8.20 | 8.20 | 7.90 | 8.00 | 8.00 | 473,170.00 | 3,784,171.00 |
14/08/2015 | + 0.20 (2.53%) | 7.90 | 8.10 | 7.80 | 8.10 | 7.94 | 742,390.00 | 5,900,421.00 |
13/08/2015 | -0.20 (2.47%) | 8.10 | 8.30 | 8.10 | 8.00 | 0.00 | - | - |
12/08/2015 | -0.10 (1.22%) | 8.10 | 8.30 | 8.10 | 8.10 | 0.00 | 640,220.00 | 5,217.78 |
11/08/2015 | -0.10 (1.20%) | 8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 576,340.00 | 4,791.06 |
10/08/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.30 | 8.30 | 0.00 | 852,545.00 | 7,087.41 |
07/08/2015 | -0.10 (1.19%) | 8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 625,400.00 | 5,220.94 |
06/08/2015 | -0.20 (2.33%) | 8.60 | 8.60 | 8.30 | 8.40 | 0.00 | 333,215.00 | 2,810.30 |
05/08/2015 | + 0.30 (3.61%) | 8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 837,190.00 | 7,077.51 |