Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 0.00 | 770,958.00 | 5,387.01 |
25/11/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 413,800.00 | 2,832.58 |
24/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 242,540.00 | 1,678.87 |
23/11/2015 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | 0.00 | 741,510.00 | 5,166.94 |
20/11/2015 |
-0.10 (1.45%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 174,011.00 | 1,185.55 |
19/11/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 156,120.00 | 1,063.80 |
18/11/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 230,500.00 | 1,573.12 |
17/11/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 188,700.00 | 1,295.30 |
16/11/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 389,508.00 | 2,654.77 |
13/11/2015 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 0.00 | 292,900.00 | 2,016.69 |
12/11/2015 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 497,840.00 | 3,431.31 |
11/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 256,760.00 | 1,772.78 |
10/11/2015 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 250,683.00 | 1,728.70 |
09/11/2015 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 234,700.00 | 1,623.83 |
06/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 208,970.00 | 1,445.75 |
05/11/2015 | +
0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 6.85 | 451,719.00 | 3,099,669.20 |
04/11/2015 |
-0.10 (1.43%)
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 325,557.00 | 2,234.81 |
03/11/2015 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 6.86 | 792,120.00 | 5,433,876.00 |
02/11/2015 |
-0.10 (1.41%)
![]() |
7.10 | 7.10 | 6.90 | 7.00 | 0.00 | 518,045.00 | 3,614.50 |
30/10/2015 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 112,150.00 | 791.42 |