Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2016 | +
0.20 (2.94%)
![]() |
6,800.00 | 7,000.00 | 6,800.00 | 7,000.00 | 0.00 | 202,100.00 | 1,391,470.00 |
25/02/2016 |
-
![]() |
6,900.00 | 6,900.00 | 6,800.00 | 6,800.00 | 0.00 | 262,824.00 | 1,793,572.70 |
24/02/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 161,950.00 | 1,122,645.00 |
23/02/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,200.00 | 6,900.00 | 6,900.00 | 0.00 | 372,129.00 | 2,597,468.10 |
22/02/2016 | +
0.30 (4.55%)
![]() |
6,600.00 | 7,000.00 | 6,600.00 | 6,900.00 | 0.00 | 652,137.00 | 4,434,964.40 |
19/02/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.64 | 283,200.00 | 1,879,070.00 |
18/02/2016 | +
100.00 (1.54%)
![]() |
6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.00 | 187,450.00 | 1,248,225.00 |
17/02/2016 |
-0.20 (2.99%)
![]() |
6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.00 | 106,802.00 | 702,722.60 |
16/02/2016 | +
0.20 (3.08%)
![]() |
6,500.00 | 6,700.00 | 6,500.00 | 6,700.00 | 0.00 | 363,330.00 | 2,415,653.00 |
15/02/2016 |
-0.10 (1.52%)
![]() |
6,500.00 | 6,600.00 | 6,400.00 | 6,500.00 | 0.00 | 351,175.00 | 2,273,707.50 |
05/02/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.40 | 6.60 | 6.59 | 234,200.00 | 1,542,920.00 |
04/02/2016 | +
0.20 (3.12%)
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 692,075.00 | 4,421,194.50 |
03/02/2016 |
-
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 692,075.00 | 4,421,194.50 |
02/02/2016 | +
0.10 (1.56%)
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 411,300.00 | 2,668,190.00 |
01/02/2016 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 0.00 | 970,900.00 | 6,219.97 |
29/01/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 758,350.00 | 4,754.81 |
28/01/2016 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 570,020.00 | 3,535.53 |
27/01/2016 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 750,510.00 | 4,667.05 |
26/01/2016 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 708,200.00 | 4,411.68 |
25/01/2016 | +
0.10 (1.61%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 0.00 | 1,289,504.00 | 8,019.64 |