Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
18/08/2014 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 5,900.00 | 20,650.00 |
15/08/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/08/2014 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 2,100.00 | 7,980.00 |
13/08/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
12/08/2014 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
11/08/2014 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
08/08/2014 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 500.00 | 1,650.00 |
07/08/2014 |
-2.00 (40.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 23,000.00 | 69,000.00 |
06/08/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
21/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
20/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
17/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
16/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 50.00 | 0.17 |
14/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
13/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
10/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
09/05/2013 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |