Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -0.40 (13.79%) | 3.30 | 3.30 | 2.50 | 2.50 | - | 300.00 | 910.00 |
14/09/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
12/09/2018 | -0.40 (12.12%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 200.00 | 580.00 |
11/09/2018 | - | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | - | - |
30/08/2018 | + 0.30 (10.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 120.00 | 382.00 |
29/08/2018 | + 0.30 (11.11%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
28/08/2018 | + 0.30 (12.50%) | 2.70 | 2.70 | 2.70 | 2.70 | - | 100.00 | 270.00 |
23/08/2018 | -0.40 (14.29%) | 2.40 | 2.40 | 2.40 | 2.40 | - | 300.00 | 720.00 |
22/08/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
20/08/2018 | + 0.30 (12.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | 300.00 | 840.00 |
17/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
15/08/2018 | -0.40 (13.79%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 300.00 | 750.00 |
14/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | - | - | - |
10/08/2018 | + 0.30 (11.54%) | 2.90 | 2.90 | 2.90 | 2.90 | - | 100.00 | 290.00 |
09/08/2018 | + 0.30 (13.04%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 100.00 | 260.00 |
08/08/2018 | + 0.30 (15.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |