Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | - | 5,800.00 | 24,410.00 |
17/09/2014 | +
0.30 (7.89%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 700.00 | 2,820.00 |
16/09/2014 | +
0.10 (2.63%)
![]() |
3.80 | 4.10 | 3.80 | 3.90 | - | 6,700.00 | 25,770.00 |
15/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 3.90 | - | 7,600.00 | 29,010.00 |
12/09/2014 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 3,900.00 | 15,210.00 |
11/09/2014 |
-0.20 (4.76%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 700.00 | 2,800.00 |
10/09/2014 |
-0.30 (7.14%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | - | 2,600.00 | 10,890.00 |
09/09/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | - | 19,100.00 | 79,590.00 |
08/09/2014 | +
0.10 (2.63%)
![]() |
3.80 | 4.10 | 3.80 | 3.90 | - | 49,300.00 | 193,100.00 |
05/09/2014 |
-0.20 (5.26%)
![]() |
3.80 | 3.90 | 3.60 | 3.60 | - | 1,400.00 | 5,310.00 |
04/09/2014 | +
0.10 (2.86%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | - | 5,100.00 | 19,360.00 |
03/09/2014 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
29/08/2014 | +
0.10 (2.94%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | - | 12,700.00 | 46,970.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.50 | - | 300.00 | 990.00 |
27/08/2014 | +
0.10 (3.12%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | - | 6,400.00 | 22,380.00 |
26/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 6,200.00 | 19,840.00 |
25/08/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
22/08/2014 |
-0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | - | 8,100.00 | 28,330.00 |
21/08/2014 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | - | 5,100.00 | 17,320.00 |
20/08/2014 | +
0.30 (9.38%)
![]() |
3.40 | 3.50 | 3.20 | 3.50 | - | 11,700.00 | 40,320.00 |