Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
15/10/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
14/10/2014 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
13/10/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
10/10/2014 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
09/10/2014 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 800.00 | 3,360.00 |
08/10/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
07/10/2014 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
06/10/2014 |
-0.30 (7.14%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | - | 600.00 | 2,440.00 |
03/10/2014 |
-0.10 (2.56%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | - | 1,800.00 | 7,480.00 |
02/10/2014 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
01/10/2014 |
-0.10 (2.56%)
![]() |
4.20 | 4.20 | 3.80 | 3.80 | - | 500.00 | 2,060.00 |
30/09/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.80 | 3.80 | - | 3,000.00 | 11,670.00 |
29/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 600.00 | 2,280.00 |
26/09/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
25/09/2014 |
-0.30 (7.89%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | - | 800.00 | 3,010.00 |
24/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 4.00 | 3.70 | 3.70 | - | 1,200.00 | 4,530.00 |
23/09/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 5,200.00 | 19,240.00 |
22/09/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
19/09/2014 |
-0.40 (9.52%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | - | 1,100.00 | 4,230.00 |