Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
12/11/2014 |
-0.30 (7.89%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 3,000.00 | 10,500.00 |
11/11/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 800.00 | 3,040.00 |
10/11/2014 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
07/11/2014 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
06/11/2014 | +
0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 1,000.00 | 3,880.00 |
05/11/2014 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 700.00 | 2,590.00 |
04/11/2014 | +
0.40 (10.00%)
![]() |
3.90 | 4.40 | 3.90 | 4.40 | - | 6,000.00 | 23,900.00 |
03/11/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
31/10/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
30/10/2014 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
29/10/2014 | +
0.30 (7.69%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | - | 7,700.00 | 30,840.00 |
28/10/2014 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
27/10/2014 |
-0.10 (2.50%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 400.00 | 1,560.00 |
24/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.40 | 3.80 | 4.00 | - | 15,000.00 | 59,400.00 |
23/10/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 3.70 | - | 500.00 | 2,000.00 |
22/10/2014 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 3,000.00 | 11,100.00 |
21/10/2014 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
20/10/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 2,500.00 | 9,250.00 |
17/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | - | 1,700.00 | 6,340.00 |