Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | - | 1,300.00 | 4,310.00 |
10/12/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,000.00 | 3,400.00 |
09/12/2014 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 1,600.00 | 5,280.00 |
08/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
05/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
04/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
03/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
02/12/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | - | 1,100.00 | 3,830.00 |
01/12/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
28/11/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
27/11/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
26/11/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
25/11/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
24/11/2014 |
-0.30 (8.33%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 3,000.00 | 9,900.00 |
21/11/2014 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
20/11/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 1,800.00 | 6,480.00 |
19/11/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
18/11/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
17/11/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
14/11/2014 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |