Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
13/02/2015 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 751,700.00 | 1,954,420.00 |
12/02/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 11,000.00 | 26,000.00 |
11/02/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 4,000.00 | 9,600.00 |
10/02/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
09/02/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 4,600.00 | 11,040.00 |
06/02/2015 |
-0.10 (4.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 1,900.00 | 4,560.00 |
05/02/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 4,000.00 | 10,000.00 |
04/02/2015 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 4,700.00 | 11,750.00 |
02/02/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | - | 4,100.00 | 10,660.00 |
26/01/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 3,900.00 | 10,530.00 |
23/01/2015 |
-0.30 (10.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 5,000.00 | 13,540.00 |
22/01/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 7,300.00 | 21,900.00 |
21/01/2015 |
-0.20 (6.25%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 5,000.00 | 15,000.00 |
20/01/2015 | +
0.10 (3.23%)
![]() |
3.00 | 3.40 | 3.00 | 3.20 | - | 6,100.00 | 19,660.00 |
19/01/2015 |
-0.30 (8.82%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 3,000.00 | 9,300.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.70 | - | 5,000.00 | 17,000.00 |
15/01/2015 | +
0.30 (8.82%)
![]() |
3.40 | 3.70 | 3.40 | 3.70 | - | 7,200.00 | 26,490.00 |
14/01/2015 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 1,100.00 | 3,740.00 |
13/01/2015 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 700.00 | 2,310.00 |