Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
23/03/2015 | +
0.40 (9.09%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | - | 11,700.00 | 56,100.00 |
20/03/2015 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 3.70 | - | 1,800.00 | 7,200.00 |
18/03/2015 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | - | 3,000.00 | 10,970.00 |
17/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
16/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
13/03/2015 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
12/03/2015 |
-0.40 (9.76%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 100.00 | 370.00 |
11/03/2015 |
-0.40 (8.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 10,800.00 | 44,280.00 |
10/03/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 8,500.00 | 38,150.00 |
09/03/2015 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
06/03/2015 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
05/03/2015 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 2,700.00 | 10,530.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.30 | - | 2,000.00 | 7,200.00 |
03/03/2015 | +
0.30 (10.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 700.00 | 2,310.00 |
02/03/2015 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 400.00 | 1,200.00 |
27/02/2015 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
26/02/2015 | +
0.20 (7.69%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 900.00 | 2,520.00 |
25/02/2015 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |