Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 1,000.00 | 4,700.00 |
05/06/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
04/06/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
20/05/2015 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 14,200.00 | 66,740.00 |
19/05/2015 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 1,100.00 | 5,170.00 |
18/05/2015 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 2,600.00 | 11,960.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | - | 3,800.00 | 18,180.00 |
14/05/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
13/05/2015 | +
0.40 (9.09%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 2,200.00 | 10,560.00 |
12/05/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
11/05/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
08/05/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 14,300.00 | 62,920.00 |
07/05/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 3,000.00 | 13,200.00 |
06/05/2015 | +
0.40 (9.76%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 1,600.00 | 7,170.00 |
05/05/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/05/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
27/04/2015 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
24/04/2015 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
23/04/2015 | +
0.40 (9.76%)
![]() |
4.50 | 4.50 | 3.80 | 4.50 | - | 130,100.00 | 550,450.00 |
22/04/2015 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | - | 2,100.00 | 8,650.00 |