Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | - | 700.00 | 3,140.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 11,900.00 | 53,550.00 |
30/07/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/07/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
28/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 32,600.00 | 146,700.00 |
27/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 500.00 | 2,250.00 |
24/07/2015 | +
0.60 (15.00%)
![]() |
4.00 | 4.60 | 4.00 | 4.60 | - | 800.00 | 3,560.00 |
23/07/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
22/07/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
21/07/2015 |
-0.70 (14.89%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 100.00 | 400.00 |
20/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
17/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
16/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
15/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
14/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
13/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
10/07/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
09/07/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 4.70 | 4.70 | - | 348,300.00 | 1,639,140.00 |
08/07/2015 |
-0.40 (7.84%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 690,000.00 | 3,243,000.00 |
07/07/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |