Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
23/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
22/03/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,800.00 | 12,600.00 |
21/03/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 300.00 | 1,350.00 |
18/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
17/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
16/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
15/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/03/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
11/03/2016 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
10/03/2016 |
-0.60 (13.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
09/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
04/03/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 3,000.00 | 13,500.00 |
03/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
01/03/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,500.00 | 6,750.00 |
29/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |