Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
20/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
19/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
15/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/04/2016 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
13/04/2016 | 0.00 (0.00%) | 3.90 | 4.50 | 3.90 | 4.50 | - | 200.00 | 840.00 |
12/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
11/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 800.00 | 3,600.00 |
08/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
06/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
04/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
01/04/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 500.00 | 2,250.00 |
31/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
29/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 70.00 | 315.00 |
28/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 200.00 | 900.00 |
25/03/2016 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |