Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2007 |
-
![]() |
50.01 | 50.01 | 46.20 | 47.16 | - | 20,300.00 | - |
14/11/2007 |
-
![]() |
45.25 | 49.73 | 45.25 | 49.73 | - | 29,100.00 | - |
13/11/2007 |
-
![]() |
47.63 | 47.63 | 45.16 | 45.16 | - | 15,200.00 | - |
12/11/2007 |
-
![]() |
51.44 | 51.92 | 48.11 | 48.11 | - | 17,100.00 | - |
09/11/2007 |
-
![]() |
53.44 | 53.44 | 50.49 | 52.40 | - | 18,300.00 | - |
08/11/2007 |
-
![]() |
58.11 | 58.11 | 55.25 | 56.21 | - | 9,200.00 | - |
07/11/2007 |
-
![]() |
54.21 | 60.02 | 54.21 | 58.11 | - | 55,300.00 | - |
06/11/2007 |
-
![]() |
52.40 | 56.78 | 52.40 | 55.73 | - | 19,200.00 | - |
05/11/2007 |
-
![]() |
57.16 | 59.07 | 55.25 | 55.73 | - | 19,100.00 | - |
02/11/2007 |
-
![]() |
63.35 | 63.35 | 57.16 | 58.59 | - | 37,300.00 | - |
01/11/2007 |
-
![]() |
52.49 | 60.30 | 52.49 | 60.30 | - | 25,200.00 | - |
31/10/2007 |
-
![]() |
56.68 | 56.68 | 53.83 | 54.97 | - | 36,900.00 | - |
30/10/2007 |
-
![]() |
56.21 | 61.92 | 56.21 | 58.02 | - | 52,200.00 | - |
29/10/2007 |
-
![]() |
72.40 | 72.40 | 60.78 | 62.11 | - | 49,700.00 | - |
26/10/2007 |
-
![]() |
70.31 | 70.31 | 57.54 | 65.73 | - | 156,300.00 | - |
25/10/2007 |
-
![]() |
63.92 | 63.92 | 63.92 | 63.92 | - | 26,100.00 | - |
24/10/2007 |
-
![]() |
58.30 | 58.30 | 55.73 | 58.30 | - | 34,100.00 | - |
23/10/2007 |
-
![]() |
49.54 | 53.92 | 49.54 | 53.92 | - | 97,700.00 | - |
22/10/2007 |
-
![]() |
50.01 | 50.11 | 47.63 | 48.97 | - | 71,700.00 | - |
19/10/2007 |
-
![]() |
41.54 | 50.49 | 41.54 | 49.54 | - | 44,600.00 | - |