Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2007 |
-
![]() |
49.54 | 49.63 | 48.59 | 48.68 | - | 12,300.00 | - |
12/12/2007 |
-
![]() |
49.35 | 53.35 | 49.06 | 50.49 | - | 20,900.00 | - |
11/12/2007 |
-
![]() |
49.54 | 51.44 | 49.06 | 50.01 | - | 24,900.00 | - |
10/12/2007 |
-
![]() |
55.25 | 55.25 | 50.59 | 51.92 | - | 10,000.00 | - |
07/12/2007 |
-
![]() |
52.40 | 53.35 | 52.11 | 52.97 | - | 18,100.00 | - |
06/12/2007 |
-
![]() |
53.35 | 57.16 | 51.44 | 52.40 | - | 16,600.00 | - |
05/12/2007 |
-
![]() |
54.40 | 54.78 | 50.01 | 52.87 | - | 19,600.00 | - |
04/12/2007 |
-
![]() |
50.49 | 54.11 | 49.54 | 52.87 | - | 49,300.00 | - |
03/12/2007 |
-
![]() |
49.54 | 50.01 | 48.59 | 50.01 | - | 14,900.00 | - |
30/11/2007 |
-
![]() |
49.54 | 49.54 | 47.63 | 48.59 | - | 16,300.00 | - |
29/11/2007 |
-
![]() |
48.59 | 49.54 | 47.63 | 48.40 | - | 6,600.00 | - |
28/11/2007 |
-
![]() |
49.44 | 49.44 | 47.16 | 47.63 | - | 10,300.00 | - |
27/11/2007 |
-
![]() |
49.06 | 50.01 | 46.87 | 47.63 | - | 9,800.00 | - |
26/11/2007 |
-
![]() |
46.20 | 47.82 | 46.20 | 47.82 | - | 14,200.00 | - |
23/11/2007 |
-
![]() |
47.63 | 47.63 | 46.68 | 46.68 | - | 5,800.00 | - |
22/11/2007 |
-
![]() |
44.87 | 48.59 | 44.78 | 45.73 | - | 17,000.00 | - |
21/11/2007 |
-
![]() |
43.82 | 45.25 | 43.63 | 44.78 | - | 37,400.00 | - |
20/11/2007 |
-
![]() |
47.16 | 47.63 | 46.20 | 47.16 | - | 13,100.00 | - |
19/11/2007 |
-
![]() |
49.54 | 49.54 | 46.68 | 48.11 | - | 16,500.00 | - |
16/11/2007 |
-
![]() |
45.73 | 47.54 | 45.73 | 47.44 | - | 20,300.00 | - |