Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2008 |
-
![]() |
39.06 | 39.15 | 36.87 | 38.01 | - | 10,800.00 | - |
11/01/2008 |
-
![]() |
41.44 | 41.44 | 40.30 | 40.96 | - | 3,700.00 | - |
10/01/2008 |
-
![]() |
41.44 | 42.87 | 40.01 | 41.44 | - | 8,100.00 | - |
09/01/2008 |
-
![]() |
45.06 | 45.25 | 42.87 | 42.97 | - | 4,100.00 | - |
08/01/2008 |
-
![]() |
45.73 | 46.68 | 41.92 | 43.82 | - | 7,800.00 | - |
07/01/2008 |
-
![]() |
42.87 | 43.82 | 42.87 | 43.35 | - | 2,700.00 | - |
04/01/2008 |
-
![]() |
46.20 | 48.01 | 46.20 | 46.68 | - | 2,900.00 | - |
03/01/2008 |
-
![]() |
47.63 | 47.63 | 46.78 | 46.78 | - | 1,000.00 | - |
02/01/2008 |
-
![]() |
48.59 | 48.59 | 47.63 | 47.63 | - | 2,900.00 | - |
28/12/2007 |
-
![]() |
48.59 | 49.35 | 48.11 | 49.06 | - | 8,200.00 | - |
27/12/2007 |
-
![]() |
49.06 | 49.06 | 47.63 | 48.59 | - | 3,100.00 | - |
26/12/2007 |
-
![]() |
47.63 | 49.25 | 47.63 | 48.11 | - | 6,100.00 | - |
25/12/2007 |
-
![]() |
47.73 | 48.11 | 47.63 | 48.11 | - | 5,000.00 | - |
24/12/2007 |
-
![]() |
48.59 | 49.54 | 47.82 | 48.20 | - | 8,300.00 | - |
21/12/2007 |
-
![]() |
50.49 | 50.49 | 46.68 | 48.11 | - | 15,000.00 | - |
20/12/2007 |
-
![]() |
49.54 | 49.54 | 46.68 | 48.97 | - | 6,200.00 | - |
19/12/2007 |
-
![]() |
49.63 | 50.97 | 48.11 | 49.54 | - | 17,800.00 | - |
18/12/2007 |
-
![]() |
47.63 | 48.59 | 47.25 | 47.63 | - | 15,500.00 | - |
17/12/2007 |
-
![]() |
48.11 | 48.59 | 47.16 | 47.63 | - | 10,300.00 | - |
14/12/2007 |
-
![]() |
47.63 | 49.54 | 47.63 | 49.54 | - | 5,600.00 | - |