Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2008 |
-
![]() |
36.20 | 39.06 | 35.34 | 37.06 | - | 3,500.00 | - |
18/02/2008 |
-
![]() |
36.20 | 37.15 | 34.77 | 37.15 | - | 12,500.00 | - |
15/02/2008 |
-
![]() |
38.20 | 39.06 | 38.20 | 38.87 | - | 2,900.00 | - |
14/02/2008 |
-
![]() |
40.01 | 40.77 | 38.11 | 39.54 | - | 5,600.00 | - |
13/02/2008 |
-
![]() |
42.87 | 42.87 | 37.25 | 37.25 | - | 900.00 | - |
12/02/2008 |
-
![]() |
39.06 | 41.92 | 39.06 | 41.92 | - | 300.00 | - |
01/02/2008 |
-
![]() |
42.87 | 43.35 | 41.92 | 42.87 | - | 8,800.00 | - |
31/01/2008 |
-
![]() |
42.87 | 42.87 | 39.06 | 40.49 | - | 7,700.00 | - |
30/01/2008 |
-
![]() |
41.44 | 41.63 | 40.96 | 41.63 | - | 25,400.00 | - |
29/01/2008 |
-
![]() |
36.20 | 39.06 | 36.20 | 38.11 | - | 8,500.00 | - |
28/01/2008 |
-
![]() |
38.11 | 38.11 | 36.20 | 37.53 | - | 3,200.00 | - |
25/01/2008 |
-
![]() |
37.15 | 37.82 | 37.15 | 37.15 | - | 8,000.00 | - |
24/01/2008 |
-
![]() |
38.20 | 39.06 | 37.15 | 37.15 | - | 4,700.00 | - |
23/01/2008 |
-
![]() |
38.58 | 39.15 | 37.15 | 37.63 | - | 6,100.00 | - |
22/01/2008 |
-
![]() |
38.58 | 38.68 | 38.11 | 38.11 | - | 3,100.00 | - |
21/01/2008 |
-
![]() |
39.92 | 40.01 | 38.96 | 38.96 | - | 6,700.00 | - |
18/01/2008 |
-
![]() |
38.11 | 40.96 | 38.11 | 40.01 | - | 14,900.00 | - |
17/01/2008 |
-
![]() |
38.11 | 40.58 | 36.96 | 39.06 | - | 12,600.00 | - |
16/01/2008 |
-
![]() |
33.82 | 37.15 | 33.82 | 37.15 | - | 8,300.00 | - |
15/01/2008 |
-
![]() |
35.72 | 36.20 | 33.63 | 33.72 | - | 23,300.00 | - |