Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | - | - | - |
04/08/2017 | + 0.20 (8.70%) | 2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
03/08/2017 | + 0.20 (9.52%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
02/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
01/08/2017 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
31/07/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
26/07/2017 | + 0.20 (11.76%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
25/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | - | - | - |
19/07/2017 | -0.20 (11.76%) | 1.50 | 1.50 | 1.50 | 1.50 | - | 300.00 | 450.00 |
18/07/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 800.00 | 1,360.00 |
17/07/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
14/07/2017 | -0.30 (15.00%) | 1.70 | 1.70 | 1.70 | 1.70 | - | 900.00 | 1,530.00 |